2017-11-17T06:00:02.123Z|I-OCEAN7-304-0616641|  25.81  12.767  36.620  31.073 1495.1727 12:53:41.16M
2017-11-17T06:00:07.187Z|I-OCEAN7-304-0616641|  25.74  12.767  37.382  31.792 1496.0254 12:53:46.22M
2017-11-17T06:00:12.254Z|I-OCEAN7-304-0616641|  25.82  12.768  37.487  31.892 1496.1449 12:53:51.28M
2017-11-17T06:00:17.316Z|I-OCEAN7-304-0616641|  25.80  12.768  37.530  31.933 1496.1937 12:53:56.35M
2017-11-17T06:00:22.380Z|I-OCEAN7-304-0616641|  25.80  12.768  37.583  31.982 1496.2527 12:54:01.41M
2017-11-17T06:00:27.448Z|I-OCEAN7-304-0616641|  25.80  12.768  37.583  31.983 1496.2526 12:54:06.47M
2017-11-17T06:00:32.512Z|I-OCEAN7-304-0616641|  25.75  12.768  37.027  31.457 1495.6289 12:54:11.54M
2017-11-17T06:00:37.575Z|I-OCEAN7-304-0616641|  25.75  12.768  36.931  31.366 1495.5219 12:54:16.60M
2017-11-17T06:00:42.642Z|I-OCEAN7-304-0616641|  25.76  12.768  36.885  31.323 1495.4701 12:54:21.67M
2017-11-17T06:00:47.706Z|I-OCEAN7-304-0616641|  25.76  12.767  37.383  31.794 1496.0253 12:54:26.73M
2017-11-17T06:00:52.773Z|I-OCEAN7-304-0616641|  25.84  12.767  37.727  32.120 1496.4128 12:54:31.79M
2017-11-17T06:00:57.837Z|I-OCEAN7-304-0616641|  25.75  12.766  37.940  32.322 1496.6493 12:54:36.86M