2017-11-17T05:58:00.825Z|I-OCEAN7-304-0616641|  25.85  12.772  37.853  32.235 1496.5667 12:51:39.84M
2017-11-17T05:58:05.894Z|I-OCEAN7-304-0616641|  25.85  12.772  38.066  32.436 1496.8060 12:51:44.90M
2017-11-17T05:58:10.958Z|I-OCEAN7-304-0616641|  25.81  12.771  38.104  32.473 1496.8472 12:51:49.97M
2017-11-17T05:58:16.023Z|I-OCEAN7-304-0616641|  25.75  12.771  38.147  32.514 1496.8931 12:51:55.05M
2017-11-17T05:58:21.087Z|I-OCEAN7-304-0616641|  25.85  12.770  37.931  32.310 1496.6501 12:52:00.12M
2017-11-17T05:58:26.151Z|I-OCEAN7-304-0616641|  25.83  12.770  37.695  32.087 1496.3834 12:52:05.18M
2017-11-17T05:58:31.216Z|I-OCEAN7-304-0616641|  25.84  12.769  37.563  31.962 1496.2336 12:52:10.24M
2017-11-17T05:58:36.281Z|I-OCEAN7-304-0616641|  25.84  12.768  37.562  31.962 1496.2318 12:52:15.31M
2017-11-17T05:58:41.348Z|I-OCEAN7-304-0616641|  25.84  12.768  37.566  31.966 1496.2349 12:52:20.37M
2017-11-17T05:58:46.412Z|I-OCEAN7-304-0616641|  25.77  12.767  37.516  31.920 1496.1764 12:52:25.44M
2017-11-17T05:58:51.475Z|I-OCEAN7-304-0616641|  25.79  12.767  37.493  31.898 1496.1504 12:52:30.50M
2017-11-17T05:58:56.540Z|I-OCEAN7-304-0616641|  25.80  12.767  37.448  31.855 1496.0990 12:52:35.56M