2017-11-17T05:56:04.859Z|I-OCEAN7-304-0616641|  25.84  12.771  37.220  31.636 1495.8549 12:49:43.86M
2017-11-17T05:56:09.923Z|I-OCEAN7-304-0616641|  25.90  12.771  37.271  31.684 1495.9121 12:49:48.93M
2017-11-17T05:56:14.726Z|I-OCEAN7-304-0616641|  25.85  12.771  37.271  31.685 1495.9104 12:49:54.01M
2017-11-17T05:56:19.791Z|I-OCEAN7-304-0616641|  25.85  12.770  37.264  31.679 1495.9009 12:49:58.80M
2017-11-17T05:56:24.856Z|I-OCEAN7-304-0616641|  25.84  12.769  37.225  31.642 1495.8547 12:50:03.86M
2017-11-17T05:56:29.920Z|I-OCEAN7-304-0616641|  25.84  12.769  37.161  31.582 1495.7816 12:50:08.93M
2017-11-17T05:56:34.985Z|I-OCEAN7-304-0616641|  25.85  12.768  37.200  31.620 1495.8241 12:50:14.01M
2017-11-17T05:56:40.051Z|I-OCEAN7-304-0616641|  25.85  12.767  37.200  31.620 1495.8229 12:50:19.08M
2017-11-17T05:56:45.116Z|I-OCEAN7-304-0616641|  25.85  12.767  37.178  31.600 1495.7964 12:50:24.14M
2017-11-17T05:56:50.178Z|I-OCEAN7-304-0616641|  25.93  12.766  37.188  31.610 1495.8073 12:50:29.20M
2017-11-17T05:56:55.244Z|I-OCEAN7-304-0616641|  25.91  12.765  37.189  31.612 1495.8069 12:50:34.27M