2017-11-17T05:51:01.228Z|I-OCEAN7-304-0616641|  25.99  12.764  38.141  32.515 1496.8748 12:44:40.23M
2017-11-17T05:51:06.293Z|I-OCEAN7-304-0616641|  25.90  12.764  38.141  32.515 1496.8724 12:44:45.30M
2017-11-17T05:51:11.360Z|I-OCEAN7-304-0616641|  25.91  12.764  38.147  32.520 1496.8785 12:44:50.36M
2017-11-17T05:51:16.423Z|I-OCEAN7-304-0616641|  25.92  12.763  38.108  32.484 1496.8335 12:44:55.43M
2017-11-17T05:51:21.486Z|I-OCEAN7-304-0616641|  25.93  12.762  38.099  32.477 1496.8229 12:45:00.49M
2017-11-17T05:51:26.552Z|I-OCEAN7-304-0616641|  25.93  12.762  38.099  32.476 1496.8223 12:45:05.55M
2017-11-17T05:51:31.620Z|I-OCEAN7-304-0616641|  25.93  12.762  38.105  32.483 1496.8295 12:45:10.61M
2017-11-17T05:51:36.681Z|I-OCEAN7-304-0616641|  25.90  12.762  38.087  32.465 1496.8083 12:45:15.68M
2017-11-17T05:51:41.745Z|I-OCEAN7-304-0616641|  25.90  12.762  38.087  32.465 1496.8082 12:45:20.74M
2017-11-17T05:51:46.812Z|I-OCEAN7-304-0616641|  25.90  12.762  38.088  32.466 1496.8094 12:45:25.80M
2017-11-17T05:51:51.879Z|I-OCEAN7-304-0616641|  25.91  12.763  38.130  32.506 1496.8585 12:45:30.87M
2017-11-17T05:51:56.941Z|I-OCEAN7-304-0616641|  25.89  12.763  38.141  32.516 1496.8706 12:45:35.94M