2017-11-17T05:47:03.442Z|I-OCEAN7-304-0616641|  26.02  12.767  38.125  32.497 1496.8624 12:40:42.43M
2017-11-17T05:47:08.508Z|I-OCEAN7-304-0616641|  25.96  12.767  38.131  32.502 1496.8694 12:40:47.49M
2017-11-17T05:47:13.572Z|I-OCEAN7-304-0616641|  25.96  12.768  38.131  32.502 1496.8715 12:40:52.56M
2017-11-17T05:47:18.637Z|I-OCEAN7-304-0616641|  25.96  12.768  38.140  32.510 1496.8831 12:40:57.62M
2017-11-17T05:47:23.701Z|I-OCEAN7-304-0616641|  25.96  12.769  38.176  32.543 1496.9249 12:41:02.68M
2017-11-17T05:47:28.768Z|I-OCEAN7-304-0616641|  25.96  12.769  38.168  32.536 1496.9167 12:41:07.75M
2017-11-17T05:47:33.831Z|I-OCEAN7-304-0616641|  25.93  12.769  38.168  32.536 1496.9158 12:41:12.81M
2017-11-17T05:47:38.897Z|I-OCEAN7-304-0616641|  25.93  12.769  38.147  32.517 1496.8920 12:41:17.88M
2017-11-17T05:47:43.959Z|I-OCEAN7-304-0616641|  25.94  12.769  38.136  32.506 1496.8795 12:41:22.94M
2017-11-17T05:47:49.027Z|I-OCEAN7-304-0616641|  25.97  12.768  38.135  32.506 1496.8784 12:41:28.02M
2017-11-17T05:47:54.091Z|I-OCEAN7-304-0616641|  25.97  12.768  38.166  32.535 1496.9125 12:41:33.09M
2017-11-17T05:47:59.155Z|I-OCEAN7-304-0616641|  25.96  12.768  38.134  32.505 1496.8755 12:41:38.15M