2017-11-17T05:45:02.150Z|I-OCEAN7-304-0616641|  25.95  12.765  38.103  32.477 1496.8335 12:38:41.13M
2017-11-17T05:45:07.213Z|I-OCEAN7-304-0616641|  25.98  12.765  38.103  32.477 1496.8345 12:38:46.20M
2017-11-17T05:45:12.275Z|I-OCEAN7-304-0616641|  26.01  12.766  38.132  32.505 1496.8680 12:38:51.26M
2017-11-17T05:45:17.340Z|I-OCEAN7-304-0616641|  26.02  12.766  38.132  32.505 1496.8685 12:38:56.32M
2017-11-17T05:45:22.408Z|I-OCEAN7-304-0616641|  26.02  12.766  38.132  32.504 1496.8691 12:39:01.39M
2017-11-17T05:45:27.472Z|I-OCEAN7-304-0616641|  26.01  12.766  38.132  32.504 1496.8695 12:39:06.45M
2017-11-17T05:45:32.537Z|I-OCEAN7-304-0616641|  25.98  12.766  38.168  32.538 1496.9099 12:39:11.52M
2017-11-17T05:45:37.600Z|I-OCEAN7-304-0616641|  25.97  12.766  38.129  32.501 1496.8658 12:39:16.58M
2017-11-17T05:45:42.666Z|I-OCEAN7-304-0616641|  25.98  12.766  38.129  32.501 1496.8662 12:39:21.64M
2017-11-17T05:45:47.729Z|I-OCEAN7-304-0616641|  25.98  12.766  38.154  32.525 1496.8938 12:39:26.71M
2017-11-17T05:45:52.797Z|I-OCEAN7-304-0616641|  26.01  12.766  38.154  32.525 1496.8942 12:39:31.77M
2017-11-17T05:45:57.602Z|I-OCEAN7-304-0616641|  25.98  12.766  38.194  32.563 1496.9382 12:39:36.84M