2017-11-17T05:43:01.112Z|I-OCEAN7-304-0616641|  26.00  12.771  38.122  32.491 1496.8693 12:36:40.10M
2017-11-17T05:43:06.179Z|I-OCEAN7-304-0616641|  26.00  12.771  38.099  32.469 1496.8434 12:36:45.16M
2017-11-17T05:43:11.244Z|I-OCEAN7-304-0616641|  26.03  12.770  38.093  32.463 1496.8358 12:36:50.22M
2017-11-17T05:43:16.306Z|I-OCEAN7-304-0616641|  25.98  12.770  38.118  32.487 1496.8625 12:36:55.29M
2017-11-17T05:43:21.371Z|I-OCEAN7-304-0616641|  25.98  12.770  38.118  32.488 1496.8621 12:37:00.35M
2017-11-17T05:43:26.435Z|I-OCEAN7-304-0616641|  25.98  12.769  38.118  32.489 1496.8608 12:37:05.41M
2017-11-17T05:43:31.503Z|I-OCEAN7-304-0616641|  25.98  12.769  38.118  32.488 1496.8605 12:37:10.48M
2017-11-17T05:43:36.568Z|I-OCEAN7-304-0616641|  25.98  12.769  38.031  32.406 1496.7622 12:37:15.54M
2017-11-17T05:43:41.630Z|I-OCEAN7-304-0616641|  26.01  12.769  38.070  32.444 1496.8057 12:37:20.61M
2017-11-17T05:43:46.699Z|I-OCEAN7-304-0616641|  26.01  12.768  38.071  32.444 1496.8052 12:37:25.67M
2017-11-17T05:43:51.762Z|I-OCEAN7-304-0616641|  25.99  12.768  38.099  32.471 1496.8361 12:37:30.73M
2017-11-17T05:43:56.568Z|I-OCEAN7-304-0616641|  25.99  12.768  38.143  32.513 1496.8854 12:37:35.80M