2017-11-17T05:43:01.112Z|I-OCEAN7-304-0616641| 26.00 12.771 38.122 32.491 1496.8693 12:36:40.10M 2017-11-17T05:43:06.179Z|I-OCEAN7-304-0616641| 26.00 12.771 38.099 32.469 1496.8434 12:36:45.16M 2017-11-17T05:43:11.244Z|I-OCEAN7-304-0616641| 26.03 12.770 38.093 32.463 1496.8358 12:36:50.22M 2017-11-17T05:43:16.306Z|I-OCEAN7-304-0616641| 25.98 12.770 38.118 32.487 1496.8625 12:36:55.29M 2017-11-17T05:43:21.371Z|I-OCEAN7-304-0616641| 25.98 12.770 38.118 32.488 1496.8621 12:37:00.35M 2017-11-17T05:43:26.435Z|I-OCEAN7-304-0616641| 25.98 12.769 38.118 32.489 1496.8608 12:37:05.41M 2017-11-17T05:43:31.503Z|I-OCEAN7-304-0616641| 25.98 12.769 38.118 32.488 1496.8605 12:37:10.48M 2017-11-17T05:43:36.568Z|I-OCEAN7-304-0616641| 25.98 12.769 38.031 32.406 1496.7622 12:37:15.54M 2017-11-17T05:43:41.630Z|I-OCEAN7-304-0616641| 26.01 12.769 38.070 32.444 1496.8057 12:37:20.61M 2017-11-17T05:43:46.699Z|I-OCEAN7-304-0616641| 26.01 12.768 38.071 32.444 1496.8052 12:37:25.67M 2017-11-17T05:43:51.762Z|I-OCEAN7-304-0616641| 25.99 12.768 38.099 32.471 1496.8361 12:37:30.73M 2017-11-17T05:43:56.568Z|I-OCEAN7-304-0616641| 25.99 12.768 38.143 32.513 1496.8854 12:37:35.80M