2017-11-17T05:40:04.628Z|I-OCEAN7-304-0616641|  26.03  12.768  38.144  32.514 1496.8862 12:33:43.59M
2017-11-17T05:40:09.688Z|I-OCEAN7-304-0616641|  26.03  12.768  38.171  32.540 1496.9186 12:33:48.65M
2017-11-17T05:40:14.757Z|I-OCEAN7-304-0616641|  26.03  12.768  38.172  32.540 1496.9189 12:33:53.71M
2017-11-17T05:40:19.821Z|I-OCEAN7-304-0616641|  26.09  12.768  38.166  32.536 1496.9135 12:33:58.78M
2017-11-17T05:40:24.885Z|I-OCEAN7-304-0616641|  26.09  12.767  38.201  32.569 1496.9518 12:34:03.84M
2017-11-17T05:40:29.949Z|I-OCEAN7-304-0616641|  26.09  12.767  38.179  32.548 1496.9247 12:34:08.91M
2017-11-17T05:40:35.012Z|I-OCEAN7-304-0616641|  26.09  12.766  38.141  32.513 1496.8804 12:34:13.97M
2017-11-17T05:40:40.079Z|I-OCEAN7-304-0616641|  26.06  12.765  38.141  32.513 1496.8778 12:34:19.05M
2017-11-17T05:40:45.146Z|I-OCEAN7-304-0616641|  26.06  12.765  38.140  32.513 1496.8759 12:34:24.12M
2017-11-17T05:40:50.210Z|I-OCEAN7-304-0616641|  26.04  12.764  38.159  32.531 1496.8962 12:34:29.18M
2017-11-17T05:40:55.273Z|I-OCEAN7-304-0616641|  26.08  12.764  38.166  32.538 1496.9044 12:34:34.25M