2017-11-17T05:38:03.332Z|I-OCEAN7-304-0616641|  26.07  12.766  38.177  32.546 1496.9211 12:31:42.29M
2017-11-17T05:38:08.397Z|I-OCEAN7-304-0616641|  26.13  12.767  38.218  32.585 1496.9696 12:31:47.36M
2017-11-17T05:38:13.462Z|I-OCEAN7-304-0616641|  26.02  12.767  38.252  32.618 1497.0068 12:31:52.42M
2017-11-17T05:38:18.524Z|I-OCEAN7-304-0616641|  26.08  12.764  38.218  32.588 1496.9631 12:31:57.49M
2017-11-17T05:38:23.592Z|I-OCEAN7-304-0616641|  26.06  12.764  38.218  32.588 1496.9620 12:32:02.55M
2017-11-17T05:38:28.654Z|I-OCEAN7-304-0616641|  26.09  12.765  38.209  32.578 1496.9545 12:32:07.61M
2017-11-17T05:38:33.718Z|I-OCEAN7-304-0616641|  26.09  12.765  38.262  32.628 1497.0159 12:32:12.67M
2017-11-17T05:38:38.522Z|I-OCEAN7-304-0616641|  26.09  12.766  38.319  32.682 1497.0814 12:32:17.74M
2017-11-17T05:38:43.588Z|I-OCEAN7-304-0616641|  26.09  12.766  38.213  32.581 1496.9624 12:32:22.55M
2017-11-17T05:38:48.654Z|I-OCEAN7-304-0616641|  26.08  12.767  38.129  32.501 1496.8682 12:32:27.61M
2017-11-17T05:38:53.721Z|I-OCEAN7-304-0616641|  26.01  12.767  38.129  32.501 1496.8673 12:32:32.68M
2017-11-17T05:38:58.784Z|I-OCEAN7-304-0616641|  26.03  12.767  38.258  32.623 1497.0129 12:32:37.74M