2017-11-17T05:36:02.294Z|I-OCEAN7-304-0616641|  26.10  12.765  38.177  32.548 1496.9182 12:29:41.25M
2017-11-17T05:36:07.362Z|I-OCEAN7-304-0616641|  26.10  12.765  38.176  32.547 1496.9188 12:29:46.31M
2017-11-17T05:36:12.425Z|I-OCEAN7-304-0616641|  26.11  12.765  38.208  32.578 1496.9548 12:29:51.38M
2017-11-17T05:36:17.492Z|I-OCEAN7-304-0616641|  26.11  12.765  38.187  32.557 1496.9307 12:29:56.44M
2017-11-17T05:36:22.555Z|I-OCEAN7-304-0616641|  26.11  12.766  38.156  32.527 1496.8969 12:30:01.51M
2017-11-17T05:36:27.622Z|I-OCEAN7-304-0616641|  26.14  12.766  38.156  32.527 1496.8990 12:30:06.57M
2017-11-17T05:36:32.427Z|I-OCEAN7-304-0616641|  26.06  12.766  38.202  32.571 1496.9498 12:30:11.64M
2017-11-17T05:36:37.491Z|I-OCEAN7-304-0616641|  26.11  12.767  38.169  32.539 1496.9137 12:30:16.45M
2017-11-17T05:36:42.554Z|I-OCEAN7-304-0616641|  26.12  12.767  38.104  32.477 1496.8412 12:30:21.51M
2017-11-17T05:36:47.619Z|I-OCEAN7-304-0616641|  26.10  12.767  38.110  32.483 1496.8481 12:30:26.57M
2017-11-17T05:36:52.683Z|I-OCEAN7-304-0616641|  26.10  12.767  38.138  32.509 1496.8796 12:30:31.63M
2017-11-17T05:36:57.746Z|I-OCEAN7-304-0616641|  26.10  12.767  38.138  32.510 1496.8796 12:30:36.70M