2017-11-17T05:36:02.294Z|I-OCEAN7-304-0616641| 26.10 12.765 38.177 32.548 1496.9182 12:29:41.25M 2017-11-17T05:36:07.362Z|I-OCEAN7-304-0616641| 26.10 12.765 38.176 32.547 1496.9188 12:29:46.31M 2017-11-17T05:36:12.425Z|I-OCEAN7-304-0616641| 26.11 12.765 38.208 32.578 1496.9548 12:29:51.38M 2017-11-17T05:36:17.492Z|I-OCEAN7-304-0616641| 26.11 12.765 38.187 32.557 1496.9307 12:29:56.44M 2017-11-17T05:36:22.555Z|I-OCEAN7-304-0616641| 26.11 12.766 38.156 32.527 1496.8969 12:30:01.51M 2017-11-17T05:36:27.622Z|I-OCEAN7-304-0616641| 26.14 12.766 38.156 32.527 1496.8990 12:30:06.57M 2017-11-17T05:36:32.427Z|I-OCEAN7-304-0616641| 26.06 12.766 38.202 32.571 1496.9498 12:30:11.64M 2017-11-17T05:36:37.491Z|I-OCEAN7-304-0616641| 26.11 12.767 38.169 32.539 1496.9137 12:30:16.45M 2017-11-17T05:36:42.554Z|I-OCEAN7-304-0616641| 26.12 12.767 38.104 32.477 1496.8412 12:30:21.51M 2017-11-17T05:36:47.619Z|I-OCEAN7-304-0616641| 26.10 12.767 38.110 32.483 1496.8481 12:30:26.57M 2017-11-17T05:36:52.683Z|I-OCEAN7-304-0616641| 26.10 12.767 38.138 32.509 1496.8796 12:30:31.63M 2017-11-17T05:36:57.746Z|I-OCEAN7-304-0616641| 26.10 12.767 38.138 32.510 1496.8796 12:30:36.70M