2017-11-17T05:34:01.001Z|I-OCEAN7-304-0616641|  26.14  12.766  38.011  32.390 1496.7352 12:27:39.94M
2017-11-17T05:34:06.066Z|I-OCEAN7-304-0616641|  26.14  12.766  38.077  32.452 1496.8087 12:27:45.02M
2017-11-17T05:34:11.132Z|I-OCEAN7-304-0616641|  26.12  12.766  38.110  32.484 1496.8455 12:27:50.08M
2017-11-17T05:34:16.194Z|I-OCEAN7-304-0616641|  26.15  12.765  38.143  32.516 1496.8833 12:27:55.15M
2017-11-17T05:34:21.261Z|I-OCEAN7-304-0616641|  26.15  12.765  38.167  32.538 1496.9097 12:28:00.21M
2017-11-17T05:34:26.326Z|I-OCEAN7-304-0616641|  26.16  12.765  38.160  32.532 1496.9023 12:28:05.28M
2017-11-17T05:34:31.387Z|I-OCEAN7-304-0616641|  26.13  12.766  38.122  32.495 1496.8583 12:28:10.34M
2017-11-17T05:34:36.453Z|I-OCEAN7-304-0616641|  26.13  12.766  38.122  32.495 1496.8584 12:28:15.40M
2017-11-17T05:34:41.521Z|I-OCEAN7-304-0616641|  26.14  12.765  38.122  32.496 1496.8590 12:28:20.47M
2017-11-17T05:34:46.583Z|I-OCEAN7-304-0616641|  26.14  12.766  38.096  32.470 1496.8298 12:28:25.53M
2017-11-17T05:34:51.651Z|I-OCEAN7-304-0616641|  26.15  12.766  38.129  32.502 1496.8679 12:28:30.59M
2017-11-17T05:34:56.455Z|I-OCEAN7-304-0616641|  26.11  12.766  38.152  32.523 1496.8938 12:28:35.66M