2017-11-17T05:32:04.769Z|I-OCEAN7-304-0616641|  26.17  12.765  37.889  32.275 1496.5975 12:25:43.70M
2017-11-17T05:32:09.836Z|I-OCEAN7-304-0616641|  26.17  12.766  37.848  32.235 1496.5519 12:25:48.77M
2017-11-17T05:32:14.901Z|I-OCEAN7-304-0616641|  26.17  12.764  37.925  32.309 1496.6350 12:25:53.83M
2017-11-17T05:32:19.965Z|I-OCEAN7-304-0616641|  26.16  12.765  37.956  32.338 1496.6699 12:25:58.90M
2017-11-17T05:32:25.029Z|I-OCEAN7-304-0616641|  26.16  12.765  37.963  32.345 1496.6792 12:26:03.96M
2017-11-17T05:32:30.095Z|I-OCEAN7-304-0616641|  26.16  12.765  37.907  32.291 1496.6158 12:26:09.04M
2017-11-17T05:32:35.161Z|I-OCEAN7-304-0616641|  26.16  12.765  37.786  32.177 1496.4803 12:26:14.11M
2017-11-17T05:32:40.224Z|I-OCEAN7-304-0616641|  26.18  12.765  37.709  32.104 1496.3943 12:26:19.17M
2017-11-17T05:32:45.287Z|I-OCEAN7-304-0616641|  26.18  12.765  37.526  31.931 1496.1876 12:26:24.23M
2017-11-17T05:32:50.353Z|I-OCEAN7-304-0616641|  26.18  12.767  37.548  31.950 1496.2164 12:26:29.30M
2017-11-17T05:32:55.418Z|I-OCEAN7-304-0616641|  26.19  12.767  37.548  31.950 1496.2170 12:26:34.36M