2017-11-17T05:30:03.216Z|I-OCEAN7-304-0616641|  26.28  12.765  38.046  32.424 1496.7737 12:23:42.16M
2017-11-17T05:30:08.279Z|I-OCEAN7-304-0616641|  26.19  12.765  38.039  32.417 1496.7648 12:23:47.22M
2017-11-17T05:30:13.342Z|I-OCEAN7-304-0616641|  26.19  12.765  38.039  32.417 1496.7646 12:23:52.28M
2017-11-17T05:30:18.408Z|I-OCEAN7-304-0616641|  26.19  12.765  38.027  32.405 1496.7516 12:23:57.34M
2017-11-17T05:30:23.476Z|I-OCEAN7-304-0616641|  26.19  12.765  37.989  32.369 1496.7095 12:24:02.41M
2017-11-17T05:30:28.538Z|I-OCEAN7-304-0616641|  26.22  12.765  37.844  32.231 1496.5471 12:24:07.47M
2017-11-17T05:30:33.604Z|I-OCEAN7-304-0616641|  26.22  12.769  37.799  32.186 1496.5043 12:24:12.54M
2017-11-17T05:30:38.669Z|I-OCEAN7-304-0616641|  26.22  12.769  37.799  32.186 1496.5046 12:24:17.60M
2017-11-17T05:30:43.730Z|I-OCEAN7-304-0616641|  26.17  12.769  37.793  32.180 1496.4973 12:24:22.66M
2017-11-17T05:30:48.798Z|I-OCEAN7-304-0616641|  26.17  12.769  37.762  32.151 1496.4634 12:24:27.72M
2017-11-17T05:30:53.864Z|I-OCEAN7-304-0616641|  26.18  12.770  37.708  32.100 1496.4039 12:24:32.79M
2017-11-17T05:30:58.929Z|I-OCEAN7-304-0616641|  26.18  12.767  37.735  32.127 1496.4283 12:24:37.86M