2017-11-17T05:27:01.923Z|I-OCEAN7-304-0616641|  26.24  12.766  38.109  32.482 1496.8474 12:20:40.84M
2017-11-17T05:27:06.990Z|I-OCEAN7-304-0616641|  26.23  12.766  38.154  32.525 1496.8977 12:20:45.90M
2017-11-17T05:27:12.052Z|I-OCEAN7-304-0616641|  26.23  12.766  38.117  32.491 1496.8555 12:20:50.97M
2017-11-17T05:27:17.116Z|I-OCEAN7-304-0616641|  26.23  12.765  38.125  32.498 1496.8630 12:20:56.05M
2017-11-17T05:27:21.922Z|I-OCEAN7-304-0616641|  26.23  12.765  38.088  32.463 1496.8212 12:21:01.11M
2017-11-17T05:27:26.987Z|I-OCEAN7-304-0616641|  26.24  12.765  38.109  32.483 1496.8459 12:21:05.90M
2017-11-17T05:27:32.053Z|I-OCEAN7-304-0616641|  26.21  12.766  38.160  32.531 1496.9028 12:21:10.97M
2017-11-17T05:27:37.117Z|I-OCEAN7-304-0616641|  26.25  12.766  38.160  32.531 1496.9043 12:21:16.05M
2017-11-17T05:27:42.181Z|I-OCEAN7-304-0616641|  26.20  12.766  38.153  32.524 1496.8954 12:21:21.11M
2017-11-17T05:27:47.244Z|I-OCEAN7-304-0616641|  26.25  12.766  38.152  32.523 1496.8955 12:21:26.18M
2017-11-17T05:27:52.311Z|I-OCEAN7-304-0616641|  26.25  12.766  38.151  32.522 1496.8947 12:21:31.24M
2017-11-17T05:27:57.116Z|I-OCEAN7-304-0616641|  26.24  12.767  38.137  32.509 1496.8802 12:21:36.31M