2017-11-17T05:27:01.923Z|I-OCEAN7-304-0616641| 26.24 12.766 38.109 32.482 1496.8474 12:20:40.84M 2017-11-17T05:27:06.990Z|I-OCEAN7-304-0616641| 26.23 12.766 38.154 32.525 1496.8977 12:20:45.90M 2017-11-17T05:27:12.052Z|I-OCEAN7-304-0616641| 26.23 12.766 38.117 32.491 1496.8555 12:20:50.97M 2017-11-17T05:27:17.116Z|I-OCEAN7-304-0616641| 26.23 12.765 38.125 32.498 1496.8630 12:20:56.05M 2017-11-17T05:27:21.922Z|I-OCEAN7-304-0616641| 26.23 12.765 38.088 32.463 1496.8212 12:21:01.11M 2017-11-17T05:27:26.987Z|I-OCEAN7-304-0616641| 26.24 12.765 38.109 32.483 1496.8459 12:21:05.90M 2017-11-17T05:27:32.053Z|I-OCEAN7-304-0616641| 26.21 12.766 38.160 32.531 1496.9028 12:21:10.97M 2017-11-17T05:27:37.117Z|I-OCEAN7-304-0616641| 26.25 12.766 38.160 32.531 1496.9043 12:21:16.05M 2017-11-17T05:27:42.181Z|I-OCEAN7-304-0616641| 26.20 12.766 38.153 32.524 1496.8954 12:21:21.11M 2017-11-17T05:27:47.244Z|I-OCEAN7-304-0616641| 26.25 12.766 38.152 32.523 1496.8955 12:21:26.18M 2017-11-17T05:27:52.311Z|I-OCEAN7-304-0616641| 26.25 12.766 38.151 32.522 1496.8947 12:21:31.24M 2017-11-17T05:27:57.116Z|I-OCEAN7-304-0616641| 26.24 12.767 38.137 32.509 1496.8802 12:21:36.31M