2017-11-17T05:25:00.888Z|I-OCEAN7-304-0616641|  26.31  12.768  38.119  32.491 1496.8638 12:18:39.80M
2017-11-17T05:25:05.951Z|I-OCEAN7-304-0616641|  26.31  12.767  38.120  32.492 1496.8635 12:18:44.86M
2017-11-17T05:25:11.020Z|I-OCEAN7-304-0616641|  26.31  12.767  38.121  32.493 1496.8630 12:18:49.92M
2017-11-17T05:25:16.084Z|I-OCEAN7-304-0616641|  26.25  12.766  38.176  32.546 1496.9226 12:18:55.01M
2017-11-17T05:25:21.147Z|I-OCEAN7-304-0616641|  26.25  12.765  38.201  32.570 1496.9497 12:19:00.07M
2017-11-17T05:25:26.211Z|I-OCEAN7-304-0616641|  26.25  12.765  38.176  32.547 1496.9211 12:19:05.14M
2017-11-17T05:25:31.278Z|I-OCEAN7-304-0616641|  26.25  12.765  38.176  32.547 1496.9204 12:19:10.20M
2017-11-17T05:25:36.344Z|I-OCEAN7-304-0616641|  26.25  12.765  38.185  32.556 1496.9294 12:19:15.27M
2017-11-17T05:25:41.408Z|I-OCEAN7-304-0616641|  26.20  12.765  38.186  32.557 1496.9304 12:19:20.33M
2017-11-17T05:25:46.471Z|I-OCEAN7-304-0616641|  26.29  12.765  38.188  32.558 1496.9341 12:19:25.39M
2017-11-17T05:25:51.536Z|I-OCEAN7-304-0616641|  26.29  12.765  38.177  32.548 1496.9233 12:19:30.46M
2017-11-17T05:25:56.602Z|I-OCEAN7-304-0616641|  26.29  12.766  38.178  32.548 1496.9242 12:19:35.52M