2017-11-17T05:25:00.888Z|I-OCEAN7-304-0616641| 26.31 12.768 38.119 32.491 1496.8638 12:18:39.80M 2017-11-17T05:25:05.951Z|I-OCEAN7-304-0616641| 26.31 12.767 38.120 32.492 1496.8635 12:18:44.86M 2017-11-17T05:25:11.020Z|I-OCEAN7-304-0616641| 26.31 12.767 38.121 32.493 1496.8630 12:18:49.92M 2017-11-17T05:25:16.084Z|I-OCEAN7-304-0616641| 26.25 12.766 38.176 32.546 1496.9226 12:18:55.01M 2017-11-17T05:25:21.147Z|I-OCEAN7-304-0616641| 26.25 12.765 38.201 32.570 1496.9497 12:19:00.07M 2017-11-17T05:25:26.211Z|I-OCEAN7-304-0616641| 26.25 12.765 38.176 32.547 1496.9211 12:19:05.14M 2017-11-17T05:25:31.278Z|I-OCEAN7-304-0616641| 26.25 12.765 38.176 32.547 1496.9204 12:19:10.20M 2017-11-17T05:25:36.344Z|I-OCEAN7-304-0616641| 26.25 12.765 38.185 32.556 1496.9294 12:19:15.27M 2017-11-17T05:25:41.408Z|I-OCEAN7-304-0616641| 26.20 12.765 38.186 32.557 1496.9304 12:19:20.33M 2017-11-17T05:25:46.471Z|I-OCEAN7-304-0616641| 26.29 12.765 38.188 32.558 1496.9341 12:19:25.39M 2017-11-17T05:25:51.536Z|I-OCEAN7-304-0616641| 26.29 12.765 38.177 32.548 1496.9233 12:19:30.46M 2017-11-17T05:25:56.602Z|I-OCEAN7-304-0616641| 26.29 12.766 38.178 32.548 1496.9242 12:19:35.52M