2017-11-17T05:23:04.397Z|I-OCEAN7-304-0616641|  26.30  12.763  38.149  32.523 1496.8865 12:16:43.31M
2017-11-17T05:23:09.464Z|I-OCEAN7-304-0616641|  26.30  12.763  38.150  32.524 1496.8883 12:16:48.38M
2017-11-17T05:23:14.528Z|I-OCEAN7-304-0616641|  26.30  12.764  38.138  32.512 1496.8754 12:16:53.44M
2017-11-17T05:23:19.594Z|I-OCEAN7-304-0616641|  26.30  12.764  38.161  32.533 1496.9022 12:16:58.50M
2017-11-17T05:23:24.653Z|I-OCEAN7-304-0616641|  26.31  12.765  38.109  32.483 1496.8455 12:17:03.57M
2017-11-17T05:23:29.722Z|I-OCEAN7-304-0616641|  26.31  12.765  38.109  32.483 1496.8469 12:17:08.63M
2017-11-17T05:23:34.788Z|I-OCEAN7-304-0616641|  26.33  12.766  38.161  32.532 1496.9081 12:17:13.70M
2017-11-17T05:23:39.851Z|I-OCEAN7-304-0616641|  26.29  12.767  38.125  32.497 1496.8682 12:17:18.76M
2017-11-17T05:23:44.917Z|I-OCEAN7-304-0616641|  26.29  12.768  38.222  32.588 1496.9797 12:17:23.82M
2017-11-17T05:23:49.982Z|I-OCEAN7-304-0616641|  26.29  12.768  38.191  32.558 1496.9451 12:17:28.89M
2017-11-17T05:23:55.048Z|I-OCEAN7-304-0616641|  26.29  12.769  38.124  32.494 1496.8710 12:17:33.95M