2017-11-17T05:21:03.104Z|I-OCEAN7-304-0616641| 26.32 12.764 38.147 32.520 1496.8861 12:14:42.02M 2017-11-17T05:21:08.169Z|I-OCEAN7-304-0616641| 26.29 12.764 38.169 32.542 1496.9111 12:14:47.08M 2017-11-17T05:21:13.232Z|I-OCEAN7-304-0616641| 26.37 12.764 38.142 32.516 1496.8821 12:14:52.15M 2017-11-17T05:21:18.296Z|I-OCEAN7-304-0616641| 26.31 12.764 38.142 32.516 1496.8806 12:14:57.21M 2017-11-17T05:21:23.362Z|I-OCEAN7-304-0616641| 26.31 12.764 38.166 32.538 1496.9081 12:15:02.27M 2017-11-17T05:21:28.428Z|I-OCEAN7-304-0616641| 26.31 12.764 38.105 32.480 1496.8405 12:15:07.34M 2017-11-17T05:21:33.491Z|I-OCEAN7-304-0616641| 26.33 12.765 38.111 32.486 1496.8475 12:15:12.40M 2017-11-17T05:21:38.558Z|I-OCEAN7-304-0616641| 26.28 12.764 38.143 32.516 1496.8820 12:15:17.46M 2017-11-17T05:21:43.620Z|I-OCEAN7-304-0616641| 26.32 12.765 38.185 32.556 1496.9318 12:15:22.53M 2017-11-17T05:21:48.686Z|I-OCEAN7-304-0616641| 26.32 12.765 38.150 32.522 1496.8928 12:15:27.59M 2017-11-17T05:21:53.750Z|I-OCEAN7-304-0616641| 26.30 12.765 38.142 32.515 1496.8839 12:15:32.65M 2017-11-17T05:21:58.814Z|I-OCEAN7-304-0616641| 26.30 12.766 38.142 32.514 1496.8840 12:15:37.72M