2017-11-17T05:21:03.104Z|I-OCEAN7-304-0616641|  26.32  12.764  38.147  32.520 1496.8861 12:14:42.02M
2017-11-17T05:21:08.169Z|I-OCEAN7-304-0616641|  26.29  12.764  38.169  32.542 1496.9111 12:14:47.08M
2017-11-17T05:21:13.232Z|I-OCEAN7-304-0616641|  26.37  12.764  38.142  32.516 1496.8821 12:14:52.15M
2017-11-17T05:21:18.296Z|I-OCEAN7-304-0616641|  26.31  12.764  38.142  32.516 1496.8806 12:14:57.21M
2017-11-17T05:21:23.362Z|I-OCEAN7-304-0616641|  26.31  12.764  38.166  32.538 1496.9081 12:15:02.27M
2017-11-17T05:21:28.428Z|I-OCEAN7-304-0616641|  26.31  12.764  38.105  32.480 1496.8405 12:15:07.34M
2017-11-17T05:21:33.491Z|I-OCEAN7-304-0616641|  26.33  12.765  38.111  32.486 1496.8475 12:15:12.40M
2017-11-17T05:21:38.558Z|I-OCEAN7-304-0616641|  26.28  12.764  38.143  32.516 1496.8820 12:15:17.46M
2017-11-17T05:21:43.620Z|I-OCEAN7-304-0616641|  26.32  12.765  38.185  32.556 1496.9318 12:15:22.53M
2017-11-17T05:21:48.686Z|I-OCEAN7-304-0616641|  26.32  12.765  38.150  32.522 1496.8928 12:15:27.59M
2017-11-17T05:21:53.750Z|I-OCEAN7-304-0616641|  26.30  12.765  38.142  32.515 1496.8839 12:15:32.65M
2017-11-17T05:21:58.814Z|I-OCEAN7-304-0616641|  26.30  12.766  38.142  32.514 1496.8840 12:15:37.72M