2017-11-17T05:19:01.547Z|I-OCEAN7-304-0616641|  26.36  12.764  38.122  32.497 1496.8599 12:12:40.45M
2017-11-17T05:19:06.612Z|I-OCEAN7-304-0616641|  26.36  12.764  38.138  32.512 1496.8777 12:12:45.51M
2017-11-17T05:19:11.678Z|I-OCEAN7-304-0616641|  26.34  12.764  38.127  32.501 1496.8646 12:12:50.57M
2017-11-17T05:19:16.743Z|I-OCEAN7-304-0616641|  26.34  12.764  38.152  32.526 1496.8927 12:12:55.64M
2017-11-17T05:19:21.807Z|I-OCEAN7-304-0616641|  26.27  12.764  38.159  32.532 1496.8981 12:13:00.70M
2017-11-17T05:19:26.868Z|I-OCEAN7-304-0616641|  26.33  12.764  38.132  32.506 1496.8689 12:13:05.77M
2017-11-17T05:19:31.936Z|I-OCEAN7-304-0616641|  26.33  12.764  38.131  32.505 1496.8694 12:13:10.83M
2017-11-17T05:19:37.003Z|I-OCEAN7-304-0616641|  26.33  12.764  38.132  32.506 1496.8701 12:13:15.89M
2017-11-17T05:19:42.064Z|I-OCEAN7-304-0616641|  26.32  12.764  38.171  32.543 1496.9149 12:13:20.96M
2017-11-17T05:19:47.132Z|I-OCEAN7-304-0616641|  26.30  12.765  38.133  32.506 1496.8715 12:13:26.04M
2017-11-17T05:19:52.198Z|I-OCEAN7-304-0616641|  26.35  12.765  38.047  32.424 1496.7760 12:13:31.11M
2017-11-17T05:19:57.261Z|I-OCEAN7-304-0616641|  26.33  12.765  38.099  32.474 1496.8353 12:13:36.17M