2017-11-17T05:17:05.055Z|I-OCEAN7-304-0616641|  26.42  12.767  38.120  32.491 1496.8654 12:10:43.94M
2017-11-17T05:17:10.121Z|I-OCEAN7-304-0616641|  26.41  12.767  38.119  32.492 1496.8641 12:10:49.02M
2017-11-17T05:17:15.187Z|I-OCEAN7-304-0616641|  26.38  12.767  38.129  32.501 1496.8730 12:10:54.09M
2017-11-17T05:17:20.253Z|I-OCEAN7-304-0616641|  26.38  12.766  38.145  32.516 1496.8904 12:10:59.15M
2017-11-17T05:17:25.314Z|I-OCEAN7-304-0616641|  26.33  12.766  38.145  32.517 1496.8894 12:11:04.22M
2017-11-17T05:17:30.383Z|I-OCEAN7-304-0616641|  26.33  12.766  38.092  32.467 1496.8292 12:11:09.28M
2017-11-17T05:17:35.444Z|I-OCEAN7-304-0616641|  26.39  12.766  38.127  32.500 1496.8688 12:11:14.34M
2017-11-17T05:17:40.510Z|I-OCEAN7-304-0616641|  26.39  12.766  38.127  32.500 1496.8690 12:11:19.41M
2017-11-17T05:17:45.574Z|I-OCEAN7-304-0616641|  26.37  12.765  38.128  32.501 1496.8687 12:11:24.47M
2017-11-17T05:17:50.639Z|I-OCEAN7-304-0616641|  26.36  12.769  38.129  32.499 1496.8782 12:11:29.53M
2017-11-17T05:17:55.705Z|I-OCEAN7-304-0616641|  26.36  12.769  38.130  32.500 1496.8802 12:11:34.60M