2017-11-17T05:14:02.722Z|I-OCEAN7-304-0616641|  26.41  12.764  38.112  32.487 1496.8492 12:07:41.60M
2017-11-17T05:14:07.788Z|I-OCEAN7-304-0616641|  26.41  12.764  38.113  32.488 1496.8510 12:07:46.67M
2017-11-17T05:14:12.851Z|I-OCEAN7-304-0616641|  26.40  12.765  38.114  32.488 1496.8519 12:07:51.73M
2017-11-17T05:14:17.919Z|I-OCEAN7-304-0616641|  26.39  12.765  38.094  32.469 1496.8298 12:07:56.79M
2017-11-17T05:14:22.984Z|I-OCEAN7-304-0616641|  26.36  12.765  38.102  32.477 1496.8378 12:08:01.86M
2017-11-17T05:14:28.047Z|I-OCEAN7-304-0616641|  26.36  12.768  38.142  32.512 1496.8896 12:08:06.92M
2017-11-17T05:14:33.113Z|I-OCEAN7-304-0616641|  26.37  12.768  38.142  32.513 1496.8906 12:08:12.01M
2017-11-17T05:14:38.177Z|I-OCEAN7-304-0616641|  26.33  12.768  38.142  32.513 1496.8903 12:08:17.07M
2017-11-17T05:14:43.244Z|I-OCEAN7-304-0616641|  26.33  12.768  38.154  32.523 1496.9043 12:08:22.13M
2017-11-17T05:14:48.305Z|I-OCEAN7-304-0616641|  26.40  12.768  38.155  32.524 1496.9071 12:08:27.20M
2017-11-17T05:14:53.370Z|I-OCEAN7-304-0616641|  26.40  12.768  38.155  32.524 1496.9071 12:08:32.26M
2017-11-17T05:14:58.438Z|I-OCEAN7-304-0616641|  26.40  12.768  38.172  32.540 1496.9259 12:08:37.32M