2017-11-17T05:12:01.166Z|I-OCEAN7-304-0616641| 26.44 12.763 38.143 32.517 1496.8813 12:05:40.05M 2017-11-17T05:12:06.234Z|I-OCEAN7-304-0616641| 26.40 12.763 38.144 32.518 1496.8823 12:05:45.12M 2017-11-17T05:12:11.296Z|I-OCEAN7-304-0616641| 26.42 12.763 38.140 32.514 1496.8789 12:05:50.18M 2017-11-17T05:12:16.362Z|I-OCEAN7-304-0616641| 26.40 12.764 38.138 32.512 1496.8765 12:05:55.24M 2017-11-17T05:12:21.427Z|I-OCEAN7-304-0616641| 26.45 12.764 38.134 32.508 1496.8734 12:06:00.31M 2017-11-17T05:12:26.492Z|I-OCEAN7-304-0616641| 26.44 12.764 38.158 32.531 1496.9004 12:06:05.37M 2017-11-17T05:12:31.557Z|I-OCEAN7-304-0616641| 26.43 12.763 38.127 32.502 1496.8640 12:06:10.44M 2017-11-17T05:12:36.621Z|I-OCEAN7-304-0616641| 26.43 12.765 38.161 32.532 1496.9073 12:06:15.50M 2017-11-17T05:12:41.687Z|I-OCEAN7-304-0616641| 26.43 12.765 38.152 32.523 1496.8970 12:06:20.56M 2017-11-17T05:12:46.753Z|I-OCEAN7-304-0616641| 26.38 12.765 38.151 32.523 1496.8944 12:06:25.63M 2017-11-17T05:12:51.815Z|I-OCEAN7-304-0616641| 26.40 12.765 38.109 32.484 1496.8470 12:06:30.69M 2017-11-17T05:12:56.879Z|I-OCEAN7-304-0616641| 26.40 12.764 38.116 32.490 1496.8541 12:06:35.75M