2017-11-17T05:12:01.166Z|I-OCEAN7-304-0616641|  26.44  12.763  38.143  32.517 1496.8813 12:05:40.05M
2017-11-17T05:12:06.234Z|I-OCEAN7-304-0616641|  26.40  12.763  38.144  32.518 1496.8823 12:05:45.12M
2017-11-17T05:12:11.296Z|I-OCEAN7-304-0616641|  26.42  12.763  38.140  32.514 1496.8789 12:05:50.18M
2017-11-17T05:12:16.362Z|I-OCEAN7-304-0616641|  26.40  12.764  38.138  32.512 1496.8765 12:05:55.24M
2017-11-17T05:12:21.427Z|I-OCEAN7-304-0616641|  26.45  12.764  38.134  32.508 1496.8734 12:06:00.31M
2017-11-17T05:12:26.492Z|I-OCEAN7-304-0616641|  26.44  12.764  38.158  32.531 1496.9004 12:06:05.37M
2017-11-17T05:12:31.557Z|I-OCEAN7-304-0616641|  26.43  12.763  38.127  32.502 1496.8640 12:06:10.44M
2017-11-17T05:12:36.621Z|I-OCEAN7-304-0616641|  26.43  12.765  38.161  32.532 1496.9073 12:06:15.50M
2017-11-17T05:12:41.687Z|I-OCEAN7-304-0616641|  26.43  12.765  38.152  32.523 1496.8970 12:06:20.56M
2017-11-17T05:12:46.753Z|I-OCEAN7-304-0616641|  26.38  12.765  38.151  32.523 1496.8944 12:06:25.63M
2017-11-17T05:12:51.815Z|I-OCEAN7-304-0616641|  26.40  12.765  38.109  32.484 1496.8470 12:06:30.69M
2017-11-17T05:12:56.879Z|I-OCEAN7-304-0616641|  26.40  12.764  38.116  32.490 1496.8541 12:06:35.75M