2017-11-17T05:10:04.678Z|I-OCEAN7-304-0616641|  26.46  12.762  38.074  32.453 1496.8009 12:03:43.55M
2017-11-17T05:10:09.741Z|I-OCEAN7-304-0616641|  26.46  12.761  38.049  32.430 1496.7722 12:03:48.61M
2017-11-17T05:10:14.807Z|I-OCEAN7-304-0616641|  26.46  12.761  38.055  32.435 1496.7781 12:03:53.67M
2017-11-17T05:10:19.871Z|I-OCEAN7-304-0616641|  26.39  12.761  38.080  32.460 1496.8057 12:03:58.74M
2017-11-17T05:10:24.936Z|I-OCEAN7-304-0616641|  26.39  12.761  38.087  32.466 1496.8130 12:04:03.80M
2017-11-17T05:10:30.002Z|I-OCEAN7-304-0616641|  26.39  12.761  38.114  32.491 1496.8433 12:04:08.86M
2017-11-17T05:10:35.067Z|I-OCEAN7-304-0616641|  26.36  12.761  38.090  32.469 1496.8167 12:04:13.93M
2017-11-17T05:10:40.131Z|I-OCEAN7-304-0616641|  26.41  12.761  38.099  32.477 1496.8270 12:04:19.01M
2017-11-17T05:10:45.197Z|I-OCEAN7-304-0616641|  26.40  12.762  38.079  32.458 1496.8057 12:04:24.08M
2017-11-17T05:10:50.260Z|I-OCEAN7-304-0616641|  26.43  12.762  38.116  32.493 1496.8478 12:04:29.14M
2017-11-17T05:10:55.326Z|I-OCEAN7-304-0616641|  26.42  12.761  38.116  32.493 1496.8469 12:04:34.20M