2017-11-17T05:08:03.383Z|I-OCEAN7-304-0616641|  26.47  12.758  38.086  32.468 1496.8051 12:01:42.25M
2017-11-17T05:08:08.446Z|I-OCEAN7-304-0616641|  26.42  12.758  38.138  32.517 1496.8635 12:01:47.32M
2017-11-17T05:08:13.508Z|I-OCEAN7-304-0616641|  26.42  12.758  38.131  32.510 1496.8562 12:01:52.38M
2017-11-17T05:08:18.576Z|I-OCEAN7-304-0616641|  26.39  12.759  38.131  32.509 1496.8564 12:01:57.44M
2017-11-17T05:08:23.641Z|I-OCEAN7-304-0616641|  26.45  12.759  38.130  32.509 1496.8582 12:02:02.51M
2017-11-17T05:08:28.705Z|I-OCEAN7-304-0616641|  26.45  12.760  38.109  32.488 1496.8348 12:02:07.57M
2017-11-17T05:08:33.769Z|I-OCEAN7-304-0616641|  26.43  12.760  38.109  32.487 1496.8356 12:02:12.63M
2017-11-17T05:08:38.836Z|I-OCEAN7-304-0616641|  26.42  12.761  38.108  32.486 1496.8368 12:02:17.70M
2017-11-17T05:08:43.901Z|I-OCEAN7-304-0616641|  26.42  12.762  38.136  32.512 1496.8700 12:02:22.76M
2017-11-17T05:08:48.966Z|I-OCEAN7-304-0616641|  26.42  12.762  38.116  32.492 1496.8481 12:02:27.83M
2017-11-17T05:08:54.030Z|I-OCEAN7-304-0616641|  26.44  12.763  38.156  32.530 1496.8951 12:02:32.89M
2017-11-17T05:08:59.096Z|I-OCEAN7-304-0616641|  26.44  12.763  38.103  32.480 1496.8368 12:02:37.95M