2017-11-17T05:06:02.346Z|I-OCEAN7-304-0616641|  26.41  12.761  38.135  32.512 1496.8662 11:59:41.21M
2017-11-17T05:06:07.411Z|I-OCEAN7-304-0616641|  26.45  12.761  38.134  32.511 1496.8666 11:59:46.27M
2017-11-17T05:06:12.477Z|I-OCEAN7-304-0616641|  26.49  12.761  38.137  32.513 1496.8708 11:59:51.34M
2017-11-17T05:06:17.542Z|I-OCEAN7-304-0616641|  26.53  12.761  38.138  32.514 1496.8721 11:59:56.40M
2017-11-17T05:06:22.345Z|I-OCEAN7-304-0616641|  26.51  12.761  38.088  32.467 1496.8165 12:00:01.47M
2017-11-17T05:06:27.411Z|I-OCEAN7-304-0616641|  26.51  12.761  38.079  32.459 1496.8064 12:00:06.27M
2017-11-17T05:06:32.476Z|I-OCEAN7-304-0616641|  26.46  12.761  38.079  32.458 1496.8054 12:00:11.34M
2017-11-17T05:06:37.542Z|I-OCEAN7-304-0616641|  26.51  12.762  38.081  32.459 1496.8094 12:00:16.40M
2017-11-17T05:06:42.345Z|I-OCEAN7-304-0616641|  26.46  12.762  38.056  32.436 1496.7811 12:00:21.47M
2017-11-17T05:06:47.410Z|I-OCEAN7-304-0616641|  26.45  12.762  38.082  32.460 1496.8098 12:00:26.28M
2017-11-17T05:06:52.476Z|I-OCEAN7-304-0616641|  26.53  12.762  38.090  32.468 1496.8206 12:00:31.34M
2017-11-17T05:06:57.538Z|I-OCEAN7-304-0616641|  26.45  12.762  38.142  32.517 1496.8773 12:00:36.40M