2017-11-17T05:01:04.563Z|I-OCEAN7-304-0616641| 26.50 12.764 38.088 32.464 1496.8243 11:54:43.41M 2017-11-17T05:01:09.627Z|I-OCEAN7-304-0616641| 26.50 12.764 38.165 32.537 1496.9102 11:54:48.47M 2017-11-17T05:01:14.694Z|I-OCEAN7-304-0616641| 26.50 12.764 38.112 32.487 1496.8495 11:54:53.53M 2017-11-17T05:01:19.757Z|I-OCEAN7-304-0616641| 26.50 12.764 38.104 32.480 1496.8413 11:54:58.60M 2017-11-17T05:01:24.822Z|I-OCEAN7-304-0616641| 26.50 12.764 38.104 32.480 1496.8408 11:55:03.66M 2017-11-17T05:01:29.888Z|I-OCEAN7-304-0616641| 26.50 12.764 38.075 32.452 1496.8080 11:55:08.72M 2017-11-17T05:01:34.953Z|I-OCEAN7-304-0616641| 26.48 12.763 38.068 32.446 1496.7992 11:55:13.79M 2017-11-17T05:01:39.758Z|I-OCEAN7-304-0616641| 26.48 12.763 38.095 32.471 1496.8292 11:55:18.85M 2017-11-17T05:01:44.822Z|I-OCEAN7-304-0616641| 26.49 12.763 38.072 32.450 1496.8030 11:55:23.66M 2017-11-17T05:01:49.886Z|I-OCEAN7-304-0616641| 26.49 12.763 38.098 32.474 1496.8322 11:55:28.73M 2017-11-17T05:01:54.952Z|I-OCEAN7-304-0616641| 26.49 12.763 38.098 32.474 1496.8322 11:55:33.79M