2017-11-17T05:01:04.563Z|I-OCEAN7-304-0616641|  26.50  12.764  38.088  32.464 1496.8243 11:54:43.41M
2017-11-17T05:01:09.627Z|I-OCEAN7-304-0616641|  26.50  12.764  38.165  32.537 1496.9102 11:54:48.47M
2017-11-17T05:01:14.694Z|I-OCEAN7-304-0616641|  26.50  12.764  38.112  32.487 1496.8495 11:54:53.53M
2017-11-17T05:01:19.757Z|I-OCEAN7-304-0616641|  26.50  12.764  38.104  32.480 1496.8413 11:54:58.60M
2017-11-17T05:01:24.822Z|I-OCEAN7-304-0616641|  26.50  12.764  38.104  32.480 1496.8408 11:55:03.66M
2017-11-17T05:01:29.888Z|I-OCEAN7-304-0616641|  26.50  12.764  38.075  32.452 1496.8080 11:55:08.72M
2017-11-17T05:01:34.953Z|I-OCEAN7-304-0616641|  26.48  12.763  38.068  32.446 1496.7992 11:55:13.79M
2017-11-17T05:01:39.758Z|I-OCEAN7-304-0616641|  26.48  12.763  38.095  32.471 1496.8292 11:55:18.85M
2017-11-17T05:01:44.822Z|I-OCEAN7-304-0616641|  26.49  12.763  38.072  32.450 1496.8030 11:55:23.66M
2017-11-17T05:01:49.886Z|I-OCEAN7-304-0616641|  26.49  12.763  38.098  32.474 1496.8322 11:55:28.73M
2017-11-17T05:01:54.952Z|I-OCEAN7-304-0616641|  26.49  12.763  38.098  32.474 1496.8322 11:55:33.79M