2017-11-17T04:59:03.007Z|I-OCEAN7-304-0616641|  26.55  12.761  38.153  32.529 1496.8904 11:52:41.84M
2017-11-17T04:59:08.071Z|I-OCEAN7-304-0616641|  26.55  12.761  38.123  32.500 1496.8575 11:52:46.90M
2017-11-17T04:59:13.139Z|I-OCEAN7-304-0616641|  26.55  12.762  38.124  32.500 1496.8589 11:52:51.96M
2017-11-17T04:59:18.204Z|I-OCEAN7-304-0616641|  26.55  12.762  38.104  32.481 1496.8373 11:52:57.05M
2017-11-17T04:59:23.268Z|I-OCEAN7-304-0616641|  26.53  12.762  38.078  32.456 1496.8090 11:53:02.11M
2017-11-17T04:59:28.332Z|I-OCEAN7-304-0616641|  26.53  12.763  38.124  32.499 1496.8608 11:53:07.18M
2017-11-17T04:59:33.395Z|I-OCEAN7-304-0616641|  26.53  12.763  38.099  32.476 1496.8333 11:53:12.24M
2017-11-17T04:59:38.462Z|I-OCEAN7-304-0616641|  26.52  12.763  38.099  32.475 1496.8334 11:53:17.30M
2017-11-17T04:59:43.527Z|I-OCEAN7-304-0616641|  26.53  12.764  38.107  32.482 1496.8435 11:53:22.37M
2017-11-17T04:59:48.588Z|I-OCEAN7-304-0616641|  26.54  12.764  38.059  32.437 1496.7910 11:53:27.43M
2017-11-17T04:59:53.656Z|I-OCEAN7-304-0616641|  26.54  12.764  38.059  32.437 1496.7909 11:53:32.49M
2017-11-17T04:59:58.721Z|I-OCEAN7-304-0616641|  26.55  12.764  38.058  32.436 1496.7908 11:53:37.56M