2017-11-17T04:59:03.007Z|I-OCEAN7-304-0616641| 26.55 12.761 38.153 32.529 1496.8904 11:52:41.84M 2017-11-17T04:59:08.071Z|I-OCEAN7-304-0616641| 26.55 12.761 38.123 32.500 1496.8575 11:52:46.90M 2017-11-17T04:59:13.139Z|I-OCEAN7-304-0616641| 26.55 12.762 38.124 32.500 1496.8589 11:52:51.96M 2017-11-17T04:59:18.204Z|I-OCEAN7-304-0616641| 26.55 12.762 38.104 32.481 1496.8373 11:52:57.05M 2017-11-17T04:59:23.268Z|I-OCEAN7-304-0616641| 26.53 12.762 38.078 32.456 1496.8090 11:53:02.11M 2017-11-17T04:59:28.332Z|I-OCEAN7-304-0616641| 26.53 12.763 38.124 32.499 1496.8608 11:53:07.18M 2017-11-17T04:59:33.395Z|I-OCEAN7-304-0616641| 26.53 12.763 38.099 32.476 1496.8333 11:53:12.24M 2017-11-17T04:59:38.462Z|I-OCEAN7-304-0616641| 26.52 12.763 38.099 32.475 1496.8334 11:53:17.30M 2017-11-17T04:59:43.527Z|I-OCEAN7-304-0616641| 26.53 12.764 38.107 32.482 1496.8435 11:53:22.37M 2017-11-17T04:59:48.588Z|I-OCEAN7-304-0616641| 26.54 12.764 38.059 32.437 1496.7910 11:53:27.43M 2017-11-17T04:59:53.656Z|I-OCEAN7-304-0616641| 26.54 12.764 38.059 32.437 1496.7909 11:53:32.49M 2017-11-17T04:59:58.721Z|I-OCEAN7-304-0616641| 26.55 12.764 38.058 32.436 1496.7908 11:53:37.56M