2017-11-17T04:57:01.453Z|I-OCEAN7-304-0616641| 26.55 12.762 38.088 32.466 1496.8206 11:50:40.29M 2017-11-17T04:57:06.519Z|I-OCEAN7-304-0616641| 26.55 12.763 38.042 32.422 1496.7695 11:50:45.35M 2017-11-17T04:57:11.581Z|I-OCEAN7-304-0616641| 26.55 12.763 38.143 32.517 1496.8833 11:50:50.42M 2017-11-17T04:57:16.644Z|I-OCEAN7-304-0616641| 26.54 12.763 38.107 32.484 1496.8433 11:50:55.48M 2017-11-17T04:57:21.712Z|I-OCEAN7-304-0616641| 26.54 12.763 38.108 32.484 1496.8442 11:51:00.54M 2017-11-17T04:57:26.775Z|I-OCEAN7-304-0616641| 26.53 12.763 38.141 32.515 1496.8811 11:51:05.61M 2017-11-17T04:57:31.840Z|I-OCEAN7-304-0616641| 26.53 12.763 38.151 32.524 1496.8927 11:51:10.67M 2017-11-17T04:57:36.906Z|I-OCEAN7-304-0616641| 26.53 12.763 38.151 32.525 1496.8936 11:51:15.73M 2017-11-17T04:57:41.973Z|I-OCEAN7-304-0616641| 26.53 12.763 38.068 32.446 1496.7996 11:51:20.80M 2017-11-17T04:57:47.035Z|I-OCEAN7-304-0616641| 26.56 12.764 38.124 32.499 1496.8640 11:51:25.86M 2017-11-17T04:57:52.101Z|I-OCEAN7-304-0616641| 26.56 12.764 38.099 32.474 1496.8359 11:51:30.92M 2017-11-17T04:57:57.166Z|I-OCEAN7-304-0616641| 26.58 12.764 38.099 32.474 1496.8369 11:51:36.01M