2017-11-17T04:57:01.453Z|I-OCEAN7-304-0616641|  26.55  12.762  38.088  32.466 1496.8206 11:50:40.29M
2017-11-17T04:57:06.519Z|I-OCEAN7-304-0616641|  26.55  12.763  38.042  32.422 1496.7695 11:50:45.35M
2017-11-17T04:57:11.581Z|I-OCEAN7-304-0616641|  26.55  12.763  38.143  32.517 1496.8833 11:50:50.42M
2017-11-17T04:57:16.644Z|I-OCEAN7-304-0616641|  26.54  12.763  38.107  32.484 1496.8433 11:50:55.48M
2017-11-17T04:57:21.712Z|I-OCEAN7-304-0616641|  26.54  12.763  38.108  32.484 1496.8442 11:51:00.54M
2017-11-17T04:57:26.775Z|I-OCEAN7-304-0616641|  26.53  12.763  38.141  32.515 1496.8811 11:51:05.61M
2017-11-17T04:57:31.840Z|I-OCEAN7-304-0616641|  26.53  12.763  38.151  32.524 1496.8927 11:51:10.67M
2017-11-17T04:57:36.906Z|I-OCEAN7-304-0616641|  26.53  12.763  38.151  32.525 1496.8936 11:51:15.73M
2017-11-17T04:57:41.973Z|I-OCEAN7-304-0616641|  26.53  12.763  38.068  32.446 1496.7996 11:51:20.80M
2017-11-17T04:57:47.035Z|I-OCEAN7-304-0616641|  26.56  12.764  38.124  32.499 1496.8640 11:51:25.86M
2017-11-17T04:57:52.101Z|I-OCEAN7-304-0616641|  26.56  12.764  38.099  32.474 1496.8359 11:51:30.92M
2017-11-17T04:57:57.166Z|I-OCEAN7-304-0616641|  26.58  12.764  38.099  32.474 1496.8369 11:51:36.01M