2017-11-17T04:55:04.963Z|I-OCEAN7-304-0616641|  26.58  12.764  38.147  32.520 1496.8915 11:48:43.78M
2017-11-17T04:55:10.028Z|I-OCEAN7-304-0616641|  26.55  12.765  38.151  32.524 1496.8964 11:48:48.84M
2017-11-17T04:55:15.092Z|I-OCEAN7-304-0616641|  26.61  12.765  38.157  32.529 1496.9049 11:48:53.91M
2017-11-17T04:55:20.156Z|I-OCEAN7-304-0616641|  26.56  12.765  38.120  32.494 1496.8622 11:48:58.97M
2017-11-17T04:55:25.222Z|I-OCEAN7-304-0616641|  26.51  12.765  38.128  32.502 1496.8700 11:49:04.06M
2017-11-17T04:55:30.287Z|I-OCEAN7-304-0616641|  26.57  12.765  38.128  32.502 1496.8708 11:49:09.12M
2017-11-17T04:55:35.351Z|I-OCEAN7-304-0616641|  26.55  12.764  38.160  32.532 1496.9055 11:49:14.18M
2017-11-17T04:55:40.414Z|I-OCEAN7-304-0616641|  26.55  12.764  38.118  32.492 1496.8575 11:49:19.25M
2017-11-17T04:55:45.480Z|I-OCEAN7-304-0616641|  26.56  12.763  38.118  32.493 1496.8569 11:49:24.31M
2017-11-17T04:55:50.545Z|I-OCEAN7-304-0616641|  26.57  12.763  38.119  32.495 1496.8573 11:49:29.37M
2017-11-17T04:55:55.611Z|I-OCEAN7-304-0616641|  26.62  12.763  38.110  32.486 1496.8467 11:49:34.44M