2017-11-17T04:53:03.926Z|I-OCEAN7-304-0616641|  26.55  12.763  38.027  32.407 1496.7543 11:46:42.74M
2017-11-17T04:53:08.990Z|I-OCEAN7-304-0616641|  26.56  12.764  38.029  32.409 1496.7563 11:46:47.80M
2017-11-17T04:53:14.055Z|I-OCEAN7-304-0616641|  26.57  12.764  38.041  32.420 1496.7712 11:46:52.87M
2017-11-17T04:53:18.862Z|I-OCEAN7-304-0616641|  26.57  12.764  38.042  32.420 1496.7727 11:46:57.93M
2017-11-17T04:53:23.926Z|I-OCEAN7-304-0616641|  26.57  12.763  38.077  32.454 1496.8097 11:47:02.74M
2017-11-17T04:53:28.989Z|I-OCEAN7-304-0616641|  26.56  12.763  38.066  32.444 1496.7975 11:47:07.80M
2017-11-17T04:53:34.055Z|I-OCEAN7-304-0616641|  26.56  12.763  38.065  32.443 1496.7955 11:47:12.86M
2017-11-17T04:53:39.121Z|I-OCEAN7-304-0616641|  26.60  12.763  38.140  32.515 1496.8801 11:47:17.93M
2017-11-17T04:53:44.184Z|I-OCEAN7-304-0616641|  26.59  12.763  38.173  32.547 1496.9172 11:47:23.02M
2017-11-17T04:53:49.249Z|I-OCEAN7-304-0616641|  26.59  12.763  38.174  32.547 1496.9175 11:47:28.08M
2017-11-17T04:53:54.315Z|I-OCEAN7-304-0616641|  26.57  12.762  38.168  32.542 1496.9104 11:47:33.14M
2017-11-17T04:53:59.380Z|I-OCEAN7-304-0616641|  26.56  12.762  38.125  32.501 1496.8610 11:47:38.21M