2017-11-17T04:51:02.369Z|I-OCEAN7-304-0616641| 26.57 12.763 37.923 32.309 1496.6362 11:44:41.20M 2017-11-17T04:51:07.434Z|I-OCEAN7-304-0616641| 26.57 12.763 37.924 32.310 1496.6364 11:44:46.25M 2017-11-17T04:51:12.501Z|I-OCEAN7-304-0616641| 26.58 12.763 37.925 32.311 1496.6379 11:44:51.31M 2017-11-17T04:51:17.567Z|I-OCEAN7-304-0616641| 26.58 12.763 37.906 32.293 1496.6160 11:44:56.38M 2017-11-17T04:51:22.628Z|I-OCEAN7-304-0616641| 26.67 12.763 37.928 32.313 1496.6422 11:45:01.45M 2017-11-17T04:51:27.694Z|I-OCEAN7-304-0616641| 26.59 12.763 37.928 32.313 1496.6411 11:45:06.50M 2017-11-17T04:51:32.760Z|I-OCEAN7-304-0616641| 26.60 12.763 37.921 32.307 1496.6340 11:45:11.57M 2017-11-17T04:51:37.824Z|I-OCEAN7-304-0616641| 26.60 12.763 37.926 32.311 1496.6395 11:45:16.64M 2017-11-17T04:51:42.889Z|I-OCEAN7-304-0616641| 26.61 12.763 37.941 32.325 1496.6567 11:45:21.70M 2017-11-17T04:51:47.955Z|I-OCEAN7-304-0616641| 26.61 12.763 37.903 32.289 1496.6145 11:45:26.76M 2017-11-17T04:51:53.020Z|I-OCEAN7-304-0616641| 26.61 12.763 37.645 32.045 1496.3256 11:45:31.83M 2017-11-17T04:51:58.083Z|I-OCEAN7-304-0616641| 26.62 12.763 37.640 32.039 1496.3192 11:45:36.89M