2017-11-17T04:46:03.808Z|I-OCEAN7-304-0616641|  26.59  12.762  37.489  31.898 1496.1456 11:39:42.60M
2017-11-17T04:46:08.869Z|I-OCEAN7-304-0616641|  26.58  12.762  37.539  31.946 1496.2020 11:39:47.67M
2017-11-17T04:46:13.940Z|I-OCEAN7-304-0616641|  26.58  12.762  37.605  32.008 1496.2770 11:39:52.73M
2017-11-17T04:46:19.000Z|I-OCEAN7-304-0616641|  26.60  12.762  37.549  31.955 1496.2150 11:39:57.80M
2017-11-17T04:46:24.069Z|I-OCEAN7-304-0616641|  26.61  12.762  37.549  31.955 1496.2139 11:40:02.85M
2017-11-17T04:46:29.130Z|I-OCEAN7-304-0616641|  26.61  12.764  37.469  31.877 1496.1292 11:40:07.92M
2017-11-17T04:46:34.199Z|I-OCEAN7-304-0616641|  26.60  12.764  37.492  31.899 1496.1558 11:40:13.00M
2017-11-17T04:46:39.260Z|I-OCEAN7-304-0616641|  26.64  12.765  37.517  31.923 1496.1853 11:40:18.07M
2017-11-17T04:46:44.325Z|I-OCEAN7-304-0616641|  26.58  12.765  37.582  31.984 1496.2579 11:40:23.13M
2017-11-17T04:46:49.391Z|I-OCEAN7-304-0616641|  26.58  12.765  37.628  32.027 1496.3092 11:40:28.19M
2017-11-17T04:46:54.455Z|I-OCEAN7-304-0616641|  26.57  12.765  37.657  32.055 1496.3422 11:40:33.26M
2017-11-17T04:46:59.521Z|I-OCEAN7-304-0616641|  26.57  12.765  37.717  32.112 1496.4102 11:40:38.32M