2017-11-17T04:42:01.216Z|I-OCEAN7-304-0616641|  26.62  12.766  37.597  31.997 1496.2771 11:35:40.01M
2017-11-17T04:42:06.282Z|I-OCEAN7-304-0616641|  26.62  12.766  37.618  32.016 1496.3011 11:35:45.07M
2017-11-17T04:42:11.347Z|I-OCEAN7-304-0616641|  26.62  12.766  37.674  32.070 1496.3645 11:35:50.14M
2017-11-17T04:42:16.411Z|I-OCEAN7-304-0616641|  26.62  12.766  37.720  32.114 1496.4156 11:35:55.20M
2017-11-17T04:42:21.478Z|I-OCEAN7-304-0616641|  26.62  12.766  37.767  32.158 1496.4680 11:36:00.27M
2017-11-17T04:42:26.541Z|I-OCEAN7-304-0616641|  26.62  12.765  37.825  32.213 1496.5325 11:36:05.33M
2017-11-17T04:42:31.606Z|I-OCEAN7-304-0616641|  26.62  12.765  37.941  32.324 1496.6628 11:36:10.39M
2017-11-17T04:42:36.671Z|I-OCEAN7-304-0616641|  26.62  12.765  38.028  32.407 1496.7601 11:36:15.46M
2017-11-17T04:42:41.739Z|I-OCEAN7-304-0616641|  26.60  12.765  38.061  32.438 1496.7955 11:36:20.52M
2017-11-17T04:42:46.800Z|I-OCEAN7-304-0616641|  26.64  12.764  38.039  32.417 1496.7705 11:36:25.59M
2017-11-17T04:42:51.866Z|I-OCEAN7-304-0616641|  26.60  12.764  38.063  32.440 1496.7970 11:36:30.65M
2017-11-17T04:42:56.974Z|I-OCEAN7-304-0616641|  26.60  12.764  38.014  32.394 1496.7413 11:36:35.71M