2017-11-17T04:40:04.986Z|I-OCEAN7-304-0616641|  26.64  12.763  38.049  32.428 1496.7787 11:33:43.76M
2017-11-17T04:40:10.052Z|I-OCEAN7-304-0616641|  26.63  12.763  38.014  32.395 1496.7391 11:33:48.82M
2017-11-17T04:40:15.116Z|I-OCEAN7-304-0616641|  26.63  12.763  37.991  32.373 1496.7141 11:33:53.89M
2017-11-17T04:40:20.182Z|I-OCEAN7-304-0616641|  26.63  12.764  38.039  32.418 1496.7694 11:33:58.95M
2017-11-17T04:40:24.985Z|I-OCEAN7-304-0616641|  26.63  12.763  38.040  32.419 1496.7686 11:34:04.04M
2017-11-17T04:40:30.049Z|I-OCEAN7-304-0616641|  26.63  12.763  38.040  32.419 1496.7690 11:34:08.82M
2017-11-17T04:40:35.113Z|I-OCEAN7-304-0616641|  26.64  12.763  38.005  32.386 1496.7295 11:34:13.89M
2017-11-17T04:40:40.182Z|I-OCEAN7-304-0616641|  26.64  12.763  38.026  32.406 1496.7531 11:34:18.95M
2017-11-17T04:40:45.242Z|I-OCEAN7-304-0616641|  26.60  12.763  38.061  32.440 1496.7931 11:34:24.04M
2017-11-17T04:40:50.308Z|I-OCEAN7-304-0616641|  26.60  12.763  38.061  32.439 1496.7930 11:34:29.10M
2017-11-17T04:40:55.374Z|I-OCEAN7-304-0616641|  26.60  12.763  38.061  32.440 1496.7931 11:34:34.16M