2017-11-17T04:38:03.952Z|I-OCEAN7-304-0616641|
  26.63  12.760  38.140  32.517 1496.8750 11:31:42.74M
2017-11-17T04:38:09.015Z|I-OCEAN7-304-0616641|  26.69  12.761  38.104  32.482 1496.8359 11:31:47.78M
2017-11-17T04:38:14.077Z|I-OCEAN7-304-0616641|  26.64  12.761  38.095  32.473 1496.8250 11:31:52.85M
2017-11-17T04:38:19.147Z|I-OCEAN7-304-0616641|  26.64  12.761  38.093  32.472 1496.8246 11:31:57.91M
2017-11-17T04:38:24.210Z|I-OCEAN7-304-0616641|  26.61  12.762  38.077  32.455 1496.8068 11:32:03.98M
2017-11-17T04:38:29.274Z|I-OCEAN7-304-0616641|  26.63  12.762  38.075  32.454 1496.8069 11:32:08.06M
2017-11-17T04:38:34.342Z|I-OCEAN7-304-0616641|  26.63  12.762  38.074  32.453 1496.8060 11:32:13.12M
2017-11-17T04:38:39.404Z|I-OCEAN7-304-0616641|  26.71  12.763  38.104  32.481 1496.8412 11:32:18.19M
2017-11-17T04:38:44.467Z|I-OCEAN7-304-0616641|  26.71  12.763  38.096  32.472 1496.8324 11:32:23.25M
2017-11-17T04:38:49.534Z|I-OCEAN7-304-0616641|  26.71  12.763  38.094  32.471 1496.8315 11:32:28.31M
2017-11-17T04:38:54.600Z|I-OCEAN7-304-0616641|  26.71  12.763  38.092  32.469 1496.8289 11:32:33.38M
2017-11-17T04:38:59.404Z|I-OCEAN7-304-0616641|  26.65  12.763  38.093  32.470 1496.8290 11:32:38.44M