2017-11-17T04:35:01.876Z|I-OCEAN7-304-0616641|  26.63  12.763  38.027  32.408 1496.7537 11:28:40.64M
2017-11-17T04:35:06.944Z|I-OCEAN7-304-0616641|  26.66  12.762  38.021  32.402 1496.7465 11:28:45.70M
2017-11-17T04:35:12.006Z|I-OCEAN7-304-0616641|  26.67  12.762  37.990  32.372 1496.7111 11:28:50.77M
2017-11-17T04:35:17.073Z|I-OCEAN7-304-0616641|  26.67  12.763  37.990  32.372 1496.7120 11:28:55.83M
2017-11-17T04:35:22.138Z|I-OCEAN7-304-0616641|  26.66  12.763  38.003  32.385 1496.7264 11:29:00.89M
2017-11-17T04:35:26.940Z|I-OCEAN7-304-0616641|  26.67  12.762  38.080  32.458 1496.8123 11:29:05.96M
2017-11-17T04:35:32.006Z|I-OCEAN7-304-0616641|  26.67  12.762  38.080  32.458 1496.8123 11:29:10.76M
2017-11-17T04:35:37.071Z|I-OCEAN7-304-0616641|  26.67  12.762  38.059  32.438 1496.7881 11:29:15.83M
2017-11-17T04:35:42.135Z|I-OCEAN7-304-0616641|  26.66  12.762  38.052  32.432 1496.7798 11:29:20.89M
2017-11-17T04:35:47.201Z|I-OCEAN7-304-0616641|  26.66  12.762  38.051  32.431 1496.7789 11:29:25.95M
2017-11-17T04:35:52.265Z|I-OCEAN7-304-0616641|  26.66  12.762  38.051  32.431 1496.7777 11:29:31.04M
2017-11-17T04:35:57.330Z|I-OCEAN7-304-0616641|  26.62  12.762  38.049  32.429 1496.7755 11:29:36.10M