2017-11-17T04:33:00.581Z|I-OCEAN7-304-0616641|  26.67  12.762  37.930  32.316 1496.6433 11:26:39.34M
2017-11-17T04:33:05.647Z|I-OCEAN7-304-0616641|  26.67  12.760  37.971  32.357 1496.6851 11:26:44.41M
2017-11-17T04:33:10.709Z|I-OCEAN7-304-0616641|  26.67  12.760  38.022  32.405 1496.7422 11:26:49.47M
2017-11-17T04:33:15.776Z|I-OCEAN7-304-0616641|  26.67  12.760  38.022  32.405 1496.7422 11:26:54.53M
2017-11-17T04:33:20.840Z|I-OCEAN7-304-0616641|  26.66  12.760  37.961  32.348 1496.6736 11:26:59.60M
2017-11-17T04:33:25.906Z|I-OCEAN7-304-0616641|  26.66  12.760  37.990  32.375 1496.7065 11:27:04.66M
2017-11-17T04:33:30.969Z|I-OCEAN7-304-0616641|  26.68  12.760  37.980  32.365 1496.6948 11:27:09.72M
2017-11-17T04:33:36.036Z|I-OCEAN7-304-0616641|  26.68  12.760  37.979  32.364 1496.6924 11:27:14.79M
2017-11-17T04:33:41.101Z|I-OCEAN7-304-0616641|  26.67  12.759  37.964  32.350 1496.6746 11:27:19.85M
2017-11-17T04:33:46.166Z|I-OCEAN7-304-0616641|  26.67  12.760  37.931  32.319 1496.6388 11:27:24.92M
2017-11-17T04:33:51.232Z|I-OCEAN7-304-0616641|  26.66  12.760  37.964  32.350 1496.6761 11:27:30.00M
2017-11-17T04:33:56.294Z|I-OCEAN7-304-0616641|  26.64  12.760  37.990  32.375 1496.7062 11:27:35.07M