2017-11-17T04:33:00.581Z|I-OCEAN7-304-0616641| 26.67 12.762 37.930 32.316 1496.6433 11:26:39.34M 2017-11-17T04:33:05.647Z|I-OCEAN7-304-0616641| 26.67 12.760 37.971 32.357 1496.6851 11:26:44.41M 2017-11-17T04:33:10.709Z|I-OCEAN7-304-0616641| 26.67 12.760 38.022 32.405 1496.7422 11:26:49.47M 2017-11-17T04:33:15.776Z|I-OCEAN7-304-0616641| 26.67 12.760 38.022 32.405 1496.7422 11:26:54.53M 2017-11-17T04:33:20.840Z|I-OCEAN7-304-0616641| 26.66 12.760 37.961 32.348 1496.6736 11:26:59.60M 2017-11-17T04:33:25.906Z|I-OCEAN7-304-0616641| 26.66 12.760 37.990 32.375 1496.7065 11:27:04.66M 2017-11-17T04:33:30.969Z|I-OCEAN7-304-0616641| 26.68 12.760 37.980 32.365 1496.6948 11:27:09.72M 2017-11-17T04:33:36.036Z|I-OCEAN7-304-0616641| 26.68 12.760 37.979 32.364 1496.6924 11:27:14.79M 2017-11-17T04:33:41.101Z|I-OCEAN7-304-0616641| 26.67 12.759 37.964 32.350 1496.6746 11:27:19.85M 2017-11-17T04:33:46.166Z|I-OCEAN7-304-0616641| 26.67 12.760 37.931 32.319 1496.6388 11:27:24.92M 2017-11-17T04:33:51.232Z|I-OCEAN7-304-0616641| 26.66 12.760 37.964 32.350 1496.6761 11:27:30.00M 2017-11-17T04:33:56.294Z|I-OCEAN7-304-0616641| 26.64 12.760 37.990 32.375 1496.7062 11:27:35.07M