2017-11-17T04:31:04.351Z|I-OCEAN7-304-0616641| 26.65 12.761 38.003 32.386 1496.7241 11:24:43.11M 2017-11-17T04:31:09.418Z|I-OCEAN7-304-0616641| 26.64 12.761 37.979 32.363 1496.6962 11:24:48.17M 2017-11-17T04:31:14.480Z|I-OCEAN7-304-0616641| 26.68 12.761 38.007 32.389 1496.7284 11:24:53.24M 2017-11-17T04:31:19.546Z|I-OCEAN7-304-0616641| 26.66 12.761 38.007 32.389 1496.7279 11:24:58.30M 2017-11-17T04:31:24.611Z|I-OCEAN7-304-0616641| 26.63 12.761 38.028 32.409 1496.7512 11:25:03.37M 2017-11-17T04:31:29.676Z|I-OCEAN7-304-0616641| 26.63 12.761 38.038 32.419 1496.7631 11:25:08.43M 2017-11-17T04:31:34.482Z|I-OCEAN7-304-0616641| 26.63 12.761 38.084 32.463 1496.8138 11:25:13.49M 2017-11-17T04:31:39.547Z|I-OCEAN7-304-0616641| 26.65 12.761 38.048 32.429 1496.7728 11:25:18.30M 2017-11-17T04:31:44.610Z|I-OCEAN7-304-0616641| 26.65 12.761 37.990 32.374 1496.7084 11:25:23.37M 2017-11-17T04:31:49.675Z|I-OCEAN7-304-0616641| 26.69 12.761 37.990 32.374 1496.7101 11:25:28.43M 2017-11-17T04:31:54.740Z|I-OCEAN7-304-0616641| 26.68 12.762 38.020 32.401 1496.7434 11:25:33.49M 2017-11-17T04:31:59.802Z|I-OCEAN7-304-0616641| 26.68 12.762 38.019 32.401 1496.7429 11:25:38.56M