2017-11-17T04:31:04.351Z|I-OCEAN7-304-0616641|  26.65  12.761  38.003  32.386 1496.7241 11:24:43.11M
2017-11-17T04:31:09.418Z|I-OCEAN7-304-0616641|  26.64  12.761  37.979  32.363 1496.6962 11:24:48.17M
2017-11-17T04:31:14.480Z|I-OCEAN7-304-0616641|  26.68  12.761  38.007  32.389 1496.7284 11:24:53.24M
2017-11-17T04:31:19.546Z|I-OCEAN7-304-0616641|  26.66  12.761  38.007  32.389 1496.7279 11:24:58.30M
2017-11-17T04:31:24.611Z|I-OCEAN7-304-0616641|  26.63  12.761  38.028  32.409 1496.7512 11:25:03.37M
2017-11-17T04:31:29.676Z|I-OCEAN7-304-0616641|  26.63  12.761  38.038  32.419 1496.7631 11:25:08.43M
2017-11-17T04:31:34.482Z|I-OCEAN7-304-0616641|  26.63  12.761  38.084  32.463 1496.8138 11:25:13.49M
2017-11-17T04:31:39.547Z|I-OCEAN7-304-0616641|  26.65  12.761  38.048  32.429 1496.7728 11:25:18.30M
2017-11-17T04:31:44.610Z|I-OCEAN7-304-0616641|  26.65  12.761  37.990  32.374 1496.7084 11:25:23.37M
2017-11-17T04:31:49.675Z|I-OCEAN7-304-0616641|  26.69  12.761  37.990  32.374 1496.7101 11:25:28.43M
2017-11-17T04:31:54.740Z|I-OCEAN7-304-0616641|  26.68  12.762  38.020  32.401 1496.7434 11:25:33.49M
2017-11-17T04:31:59.802Z|I-OCEAN7-304-0616641|  26.68  12.762  38.019  32.401 1496.7429 11:25:38.56M