2017-11-17T04:29:03.317Z|I-OCEAN7-304-0616641|  26.68  12.762  38.131  32.507 1496.8701 11:22:42.07M
2017-11-17T04:29:08.383Z|I-OCEAN7-304-0616641|  26.68  12.762  38.166  32.540 1496.9088 11:22:47.13M
2017-11-17T04:29:13.186Z|I-OCEAN7-304-0616641|  26.72  12.761  38.174  32.549 1496.9163 11:22:52.20M
2017-11-17T04:29:18.251Z|I-OCEAN7-304-0616641|  26.71  12.761  38.174  32.548 1496.9149 11:22:57.01M
2017-11-17T04:29:23.314Z|I-OCEAN7-304-0616641|  26.71  12.760  38.176  32.550 1496.9161 11:23:02.07M
2017-11-17T04:29:28.380Z|I-OCEAN7-304-0616641|  26.71  12.760  38.176  32.551 1496.9166 11:23:07.13M
2017-11-17T04:29:33.185Z|I-OCEAN7-304-0616641|  26.70  12.760  38.176  32.551 1496.9169 11:23:12.20M
2017-11-17T04:29:38.250Z|I-OCEAN7-304-0616641|  26.70  12.760  38.182  32.557 1496.9232 11:23:17.01M
2017-11-17T04:29:43.313Z|I-OCEAN7-304-0616641|  26.67  12.760  38.183  32.558 1496.9244 11:23:22.07M
2017-11-17T04:29:48.380Z|I-OCEAN7-304-0616641|  26.67  12.761  38.184  32.559 1496.9268 11:23:27.13M
2017-11-17T04:29:53.445Z|I-OCEAN7-304-0616641|  26.61  12.761  38.182  32.556 1496.9224 11:23:32.20M
2017-11-17T04:29:58.510Z|I-OCEAN7-304-0616641|  26.61  12.761  38.204  32.578 1496.9474 11:23:37.26M