2017-11-17T04:27:02.284Z|I-OCEAN7-304-0616641|  26.69  12.761  38.183  32.556 1496.9255 11:20:41.03M
2017-11-17T04:27:07.350Z|I-OCEAN7-304-0616641|  26.69  12.761  38.174  32.548 1496.9159 11:20:46.10M
2017-11-17T04:27:12.413Z|I-OCEAN7-304-0616641|  26.70  12.761  38.200  32.573 1496.9459 11:20:51.16M
2017-11-17T04:27:17.217Z|I-OCEAN7-304-0616641|  26.70  12.761  38.192  32.566 1496.9359 11:20:56.22M
2017-11-17T04:27:22.284Z|I-OCEAN7-304-0616641|  26.70  12.761  38.191  32.565 1496.9354 11:21:01.03M
2017-11-17T04:27:27.346Z|I-OCEAN7-304-0616641|  26.70  12.761  38.232  32.603 1496.9818 11:21:06.10M
2017-11-17T04:27:32.412Z|I-OCEAN7-304-0616641|  26.70  12.761  38.182  32.555 1496.9252 11:21:11.16M
2017-11-17T04:27:37.476Z|I-OCEAN7-304-0616641|  26.70  12.761  38.221  32.593 1496.9694 11:21:16.22M
2017-11-17T04:27:42.542Z|I-OCEAN7-304-0616641|  26.70  12.761  38.221  32.593 1496.9705 11:21:21.28M
2017-11-17T04:27:47.346Z|I-OCEAN7-304-0616641|  26.70  12.761  38.256  32.626 1497.0090 11:21:26.35M
2017-11-17T04:27:52.408Z|I-OCEAN7-304-0616641|  26.69  12.761  38.221  32.593 1496.9690 11:21:31.16M
2017-11-17T04:27:57.477Z|I-OCEAN7-304-0616641|  26.69  12.761  38.222  32.594 1496.9688 11:21:36.22M