2017-11-17T04:24:00.213Z|I-OCEAN7-304-0616641|  26.71  12.761  36.572  31.032 1495.1193 11:17:38.93M
2017-11-17T04:24:05.277Z|I-OCEAN7-304-0616641|  26.68  12.761  36.395  30.866 1494.9210 11:17:44.01M
2017-11-17T04:24:10.342Z|I-OCEAN7-304-0616641|  26.68  12.763  36.220  30.699 1494.7306 11:17:49.08M
2017-11-17T04:24:15.406Z|I-OCEAN7-304-0616641|  26.68  12.764  36.213  30.692 1494.7231 11:17:54.14M
2017-11-17T04:24:20.471Z|I-OCEAN7-304-0616641|  26.67  12.764  36.266  30.742 1494.7834 11:17:59.20M
2017-11-17T04:24:25.536Z|I-OCEAN7-304-0616641|  26.67  12.764  36.353  30.823 1494.8801 11:18:04.27M
2017-11-17T04:24:30.603Z|I-OCEAN7-304-0616641|  26.67  12.764  36.394  30.862 1494.9275 11:18:09.33M
2017-11-17T04:24:35.664Z|I-OCEAN7-304-0616641|  26.67  12.764  36.282  30.757 1494.8027 11:18:14.40M
2017-11-17T04:24:40.729Z|I-OCEAN7-304-0616641|  26.67  12.764  36.283  30.757 1494.8027 11:18:19.46M
2017-11-17T04:24:45.842Z|I-OCEAN7-304-0616641|  26.66  12.764  36.090  30.576 1494.5886 11:18:24.52M
2017-11-17T04:24:50.861Z|I-OCEAN7-304-0616641|  26.70  12.764  36.694  31.145 1495.2618 11:18:29.63M
2017-11-17T04:24:55.923Z|I-OCEAN7-304-0616641|  26.70  12.764  37.062  31.493 1495.6738 11:18:34.65M