2017-11-17T04:22:04.243Z|I-OCEAN7-304-0616641|  26.68  12.757  38.148  32.527 1496.8760 11:15:43.23M
2017-11-17T04:22:09.308Z|I-OCEAN7-304-0616641|  26.68  12.757  38.184  32.562 1496.9167 11:15:48.04M
2017-11-17T04:22:14.376Z|I-OCEAN7-304-0616641|  26.68  12.757  38.174  32.552 1496.9058 11:15:53.10M
2017-11-17T04:22:19.440Z|I-OCEAN7-304-0616641|  26.70  12.757  38.132  32.512 1496.8583 11:15:58.17M
2017-11-17T04:22:24.244Z|I-OCEAN7-304-0616641|  26.68  12.757  38.093  32.475 1496.8147 11:16:03.23M
2017-11-17T04:22:29.308Z|I-OCEAN7-304-0616641|  26.68  12.759  38.093  32.473 1496.8208 11:16:08.04M
2017-11-17T04:22:34.372Z|I-OCEAN7-304-0616641|  26.68  12.760  38.126  32.504 1496.8586 11:16:13.10M
2017-11-17T04:22:39.436Z|I-OCEAN7-304-0616641|  26.68  12.760  38.285  32.655 1497.0375 11:16:18.16M
2017-11-17T04:22:44.504Z|I-OCEAN7-304-0616641|  26.70  12.760  38.168  32.544 1496.9069 11:16:23.23M
2017-11-17T04:22:49.567Z|I-OCEAN7-304-0616641|  26.69  12.760  38.140  32.517 1496.8756 11:16:28.29M
2017-11-17T04:22:54.630Z|I-OCEAN7-304-0616641|  26.69  12.762  38.063  32.442 1496.7924 11:16:33.36M
2017-11-17T04:22:59.435Z|I-OCEAN7-304-0616641|  26.69  12.762  38.056  32.436 1496.7852 11:16:38.42M