2017-11-17T04:20:02.950Z|I-OCEAN7-304-0616641|  26.70  12.758  38.036  32.420 1496.7538 11:13:41.66M
2017-11-17T04:20:08.017Z|I-OCEAN7-304-0616641|  26.70  12.758  38.061  32.443 1496.7820 11:13:46.72M
2017-11-17T04:20:13.081Z|I-OCEAN7-304-0616641|  26.70  12.759  38.038  32.421 1496.7570 11:13:51.79M
2017-11-17T04:20:18.145Z|I-OCEAN7-304-0616641|  26.69  12.759  38.101  32.481 1496.8285 11:13:56.85M
2017-11-17T04:20:23.209Z|I-OCEAN7-304-0616641|  26.66  12.764  38.091  32.467 1496.8292 11:14:01.91M
2017-11-17T04:20:28.275Z|I-OCEAN7-304-0616641|  26.66  12.765  38.057  32.434 1496.7919 11:14:07.00M
2017-11-17T04:20:33.340Z|I-OCEAN7-304-0616641|  26.69  12.764  38.056  32.434 1496.7906 11:14:12.06M
2017-11-17T04:20:38.405Z|I-OCEAN7-304-0616641|  26.64  12.763  38.063  32.441 1496.7958 11:14:17.13M
2017-11-17T04:20:43.468Z|I-OCEAN7-304-0616641|  26.73  12.763  38.079  32.457 1496.8134 11:14:22.19M
2017-11-17T04:20:48.534Z|I-OCEAN7-304-0616641|  26.68  12.762  38.080  32.458 1496.8114 11:14:27.25M
2017-11-17T04:20:53.596Z|I-OCEAN7-304-0616641|  26.70  12.761  38.050  32.430 1496.7755 11:14:32.32M
2017-11-17T04:20:58.662Z|I-OCEAN7-304-0616641|  26.67  12.760  38.050  32.432 1496.7739 11:14:37.38M