2017-11-17T04:20:02.950Z|I-OCEAN7-304-0616641| 26.70 12.758 38.036 32.420 1496.7538 11:13:41.66M 2017-11-17T04:20:08.017Z|I-OCEAN7-304-0616641| 26.70 12.758 38.061 32.443 1496.7820 11:13:46.72M 2017-11-17T04:20:13.081Z|I-OCEAN7-304-0616641| 26.70 12.759 38.038 32.421 1496.7570 11:13:51.79M 2017-11-17T04:20:18.145Z|I-OCEAN7-304-0616641| 26.69 12.759 38.101 32.481 1496.8285 11:13:56.85M 2017-11-17T04:20:23.209Z|I-OCEAN7-304-0616641| 26.66 12.764 38.091 32.467 1496.8292 11:14:01.91M 2017-11-17T04:20:28.275Z|I-OCEAN7-304-0616641| 26.66 12.765 38.057 32.434 1496.7919 11:14:07.00M 2017-11-17T04:20:33.340Z|I-OCEAN7-304-0616641| 26.69 12.764 38.056 32.434 1496.7906 11:14:12.06M 2017-11-17T04:20:38.405Z|I-OCEAN7-304-0616641| 26.64 12.763 38.063 32.441 1496.7958 11:14:17.13M 2017-11-17T04:20:43.468Z|I-OCEAN7-304-0616641| 26.73 12.763 38.079 32.457 1496.8134 11:14:22.19M 2017-11-17T04:20:48.534Z|I-OCEAN7-304-0616641| 26.68 12.762 38.080 32.458 1496.8114 11:14:27.25M 2017-11-17T04:20:53.596Z|I-OCEAN7-304-0616641| 26.70 12.761 38.050 32.430 1496.7755 11:14:32.32M 2017-11-17T04:20:58.662Z|I-OCEAN7-304-0616641| 26.67 12.760 38.050 32.432 1496.7739 11:14:37.38M