2017-11-17T04:18:01.399Z|I-OCEAN7-304-0616641| 26.67 12.759 37.945 32.333 1496.6523 11:11:40.11M 2017-11-17T04:18:06.463Z|I-OCEAN7-304-0616641| 26.70 12.759 37.958 32.346 1496.6676 11:11:45.17M 2017-11-17T04:18:11.525Z|I-OCEAN7-304-0616641| 26.70 12.759 38.013 32.398 1496.7291 11:11:50.24M 2017-11-17T04:18:16.587Z|I-OCEAN7-304-0616641| 26.70 12.759 38.013 32.397 1496.7290 11:11:55.30M 2017-11-17T04:18:21.656Z|I-OCEAN7-304-0616641| 26.70 12.759 38.012 32.396 1496.7279 11:12:00.36M 2017-11-17T04:18:26.720Z|I-OCEAN7-304-0616641| 26.69 12.759 38.015 32.399 1496.7310 11:12:05.43M 2017-11-17T04:18:31.787Z|I-OCEAN7-304-0616641| 26.69 12.759 38.016 32.400 1496.7322 11:12:10.49M 2017-11-17T04:18:36.848Z|I-OCEAN7-304-0616641| 26.70 12.759 38.055 32.437 1496.7771 11:12:15.56M 2017-11-17T04:18:41.915Z|I-OCEAN7-304-0616641| 26.70 12.759 38.028 32.411 1496.7474 11:12:20.62M 2017-11-17T04:18:46.977Z|I-OCEAN7-304-0616641| 26.63 12.760 38.068 32.449 1496.7925 11:12:25.68M 2017-11-17T04:18:52.043Z|I-OCEAN7-304-0616641| 26.63 12.760 38.027 32.410 1496.7466 11:12:30.74M 2017-11-17T04:18:57.110Z|I-OCEAN7-304-0616641| 26.63 12.759 38.027 32.411 1496.7456 11:12:35.81M