2017-11-17T04:18:01.399Z|I-OCEAN7-304-0616641|  26.67  12.759  37.945  32.333 1496.6523 11:11:40.11M
2017-11-17T04:18:06.463Z|I-OCEAN7-304-0616641|  26.70  12.759  37.958  32.346 1496.6676 11:11:45.17M
2017-11-17T04:18:11.525Z|I-OCEAN7-304-0616641|  26.70  12.759  38.013  32.398 1496.7291 11:11:50.24M
2017-11-17T04:18:16.587Z|I-OCEAN7-304-0616641|  26.70  12.759  38.013  32.397 1496.7290 11:11:55.30M
2017-11-17T04:18:21.656Z|I-OCEAN7-304-0616641|  26.70  12.759  38.012  32.396 1496.7279 11:12:00.36M
2017-11-17T04:18:26.720Z|I-OCEAN7-304-0616641|  26.69  12.759  38.015  32.399 1496.7310 11:12:05.43M
2017-11-17T04:18:31.787Z|I-OCEAN7-304-0616641|  26.69  12.759  38.016  32.400 1496.7322 11:12:10.49M
2017-11-17T04:18:36.848Z|I-OCEAN7-304-0616641|  26.70  12.759  38.055  32.437 1496.7771 11:12:15.56M
2017-11-17T04:18:41.915Z|I-OCEAN7-304-0616641|  26.70  12.759  38.028  32.411 1496.7474 11:12:20.62M
2017-11-17T04:18:46.977Z|I-OCEAN7-304-0616641|  26.63  12.760  38.068  32.449 1496.7925 11:12:25.68M
2017-11-17T04:18:52.043Z|I-OCEAN7-304-0616641|  26.63  12.760  38.027  32.410 1496.7466 11:12:30.74M
2017-11-17T04:18:57.110Z|I-OCEAN7-304-0616641|  26.63  12.759  38.027  32.411 1496.7456 11:12:35.81M