2017-11-17T04:16:00.365Z|I-OCEAN7-304-0616641|  26.68  12.759  37.283  31.706 1495.9091 11:09:39.07M
2017-11-17T04:16:05.428Z|I-OCEAN7-304-0616641|  26.67  12.759  37.257  31.682 1495.8798 11:09:44.13M
2017-11-17T04:16:10.494Z|I-OCEAN7-304-0616641|  26.67  12.758  37.221  31.648 1495.8385 11:09:49.19M
2017-11-17T04:16:15.559Z|I-OCEAN7-304-0616641|  26.67  12.758  37.183  31.612 1495.7953 11:09:54.26M
2017-11-17T04:16:20.624Z|I-OCEAN7-304-0616641|  26.67  12.758  37.157  31.587 1495.7660 11:09:59.32M
2017-11-17T04:16:25.686Z|I-OCEAN7-304-0616641|  26.67  12.758  37.181  31.610 1495.7935 11:10:04.39M
2017-11-17T04:16:30.753Z|I-OCEAN7-304-0616641|  26.67  12.758  37.182  31.611 1495.7933 11:10:09.45M
2017-11-17T04:16:35.818Z|I-OCEAN7-304-0616641|  26.69  12.758  37.291  31.714 1495.9160 11:10:14.51M
2017-11-17T04:16:40.882Z|I-OCEAN7-304-0616641|  26.66  12.758  37.060  31.496 1495.6553 11:10:19.58M
2017-11-17T04:16:45.948Z|I-OCEAN7-304-0616641|  26.67  12.758  36.853  31.300 1495.4240 11:10:24.64M
2017-11-17T04:16:51.011Z|I-OCEAN7-304-0616641|  26.66  12.758  36.746  31.199 1495.3052 11:10:29.71M
2017-11-17T04:16:56.077Z|I-OCEAN7-304-0616641|  26.66  12.758  36.755  31.208 1495.3154 11:10:34.77M