2017-11-17T04:14:03.875Z|I-OCEAN7-304-0616641|  26.71  12.758  37.785  32.182 1496.4713 11:07:42.56M
2017-11-17T04:14:08.939Z|I-OCEAN7-304-0616641|  26.70  12.758  37.659  32.063 1496.3297 11:07:47.62M
2017-11-17T04:14:14.005Z|I-OCEAN7-304-0616641|  26.68  12.758  37.220  31.647 1495.8373 11:07:52.69M
2017-11-17T04:14:19.071Z|I-OCEAN7-304-0616641|  26.71  12.759  37.035  31.472 1495.6315 11:07:57.75M
2017-11-17T04:14:24.134Z|I-OCEAN7-304-0616641|  26.65  12.759  36.733  31.186 1495.2919 11:08:02.82M
2017-11-17T04:14:29.199Z|I-OCEAN7-304-0616641|  26.65  12.758  36.603  31.064 1495.1466 11:08:07.88M
2017-11-17T04:14:34.262Z|I-OCEAN7-304-0616641|  26.65  12.758  36.546  31.010 1495.0826 11:08:12.94M
2017-11-17T04:14:39.330Z|I-OCEAN7-304-0616641|  26.65  12.758  37.029  31.467 1495.6222 11:08:18.03M
2017-11-17T04:14:44.394Z|I-OCEAN7-304-0616641|  26.63  12.758  37.255  31.680 1495.8740 11:08:23.09M
2017-11-17T04:14:49.456Z|I-OCEAN7-304-0616641|  26.70  12.759  37.360  31.778 1495.9971 11:08:28.16M
2017-11-17T04:14:54.522Z|I-OCEAN7-304-0616641|  26.70  12.760  37.506  31.916 1496.1616 11:08:33.22M
2017-11-17T04:14:59.590Z|I-OCEAN7-304-0616641|  26.70  12.760  37.588  31.994 1496.2542 11:08:38.28M