2017-11-17T04:11:01.543Z|I-OCEAN7-304-0616641|  26.64  12.756  36.562  31.026 1495.0952 11:04:40.22M
2017-11-17T04:11:06.609Z|I-OCEAN7-304-0616641|  26.64  12.756  36.593  31.056 1495.1302 11:04:45.29M
2017-11-17T04:11:11.672Z|I-OCEAN7-304-0616641|  26.67  12.757  36.587  31.050 1495.1238 11:04:50.35M
2017-11-17T04:11:16.734Z|I-OCEAN7-304-0616641|  26.67  12.757  36.586  31.049 1495.1229 11:04:55.42M
2017-11-17T04:11:21.803Z|I-OCEAN7-304-0616641|  26.67  12.757  36.591  31.054 1495.1282 11:05:00.48M
2017-11-17T04:11:26.867Z|I-OCEAN7-304-0616641|  26.67  12.757  36.788  31.240 1495.3491 11:05:05.54M
2017-11-17T04:11:31.931Z|I-OCEAN7-304-0616641|  26.67  12.757  36.789  31.240 1495.3503 11:05:10.61M
2017-11-17T04:11:36.996Z|I-OCEAN7-304-0616641|  26.66  12.757  36.756  31.209 1495.3137 11:05:15.67M
2017-11-17T04:11:42.061Z|I-OCEAN7-304-0616641|  26.66  12.754  36.747  31.203 1495.2971 11:05:20.73M
2017-11-17T04:11:47.128Z|I-OCEAN7-304-0616641|  26.66  12.754  36.786  31.240 1495.3411 11:05:25.80M
2017-11-17T04:11:52.191Z|I-OCEAN7-304-0616641|  26.68  12.755  36.672  31.132 1495.2157 11:05:30.86M
2017-11-17T04:11:57.256Z|I-OCEAN7-304-0616641|  26.66  12.755  36.727  31.184 1495.2772 11:05:35.93M