2017-11-17T04:09:00.507Z|I-OCEAN7-304-0616641|  26.68  12.756  37.395  31.814 1496.0282 11:02:39.19M
2017-11-17T04:09:05.572Z|I-OCEAN7-304-0616641|  26.68  12.756  37.537  31.949 1496.1868 11:02:44.25M
2017-11-17T04:09:10.639Z|I-OCEAN7-304-0616641|  26.68  12.755  37.491  31.905 1496.1337 11:02:49.31M
2017-11-17T04:09:15.702Z|I-OCEAN7-304-0616641|  26.68  12.755  37.288  31.714 1495.9067 11:02:54.38M
2017-11-17T04:09:20.510Z|I-OCEAN7-304-0616641|  26.69  12.755  36.968  31.411 1495.5487 11:02:59.44M
2017-11-17T04:09:25.573Z|I-OCEAN7-304-0616641|  26.66  12.755  36.765  31.219 1495.3208 11:03:04.25M
2017-11-17T04:09:30.637Z|I-OCEAN7-304-0616641|  26.71  12.755  36.706  31.164 1495.2549 11:03:09.31M
2017-11-17T04:09:35.701Z|I-OCEAN7-304-0616641|  26.67  12.755  36.667  31.127 1495.2092 11:03:14.38M
2017-11-17T04:09:40.765Z|I-OCEAN7-304-0616641|  26.66  12.755  36.589  31.053 1495.1219 11:03:19.44M
2017-11-17T04:09:45.831Z|I-OCEAN7-304-0616641|  26.66  12.755  36.580  31.044 1495.1117 11:03:24.50M
2017-11-17T04:09:50.894Z|I-OCEAN7-304-0616641|  26.64  12.755  36.548  31.014 1495.0767 11:03:29.57M
2017-11-17T04:09:55.963Z|I-OCEAN7-304-0616641|  26.64  12.756  36.555  31.021 1495.0859 11:03:34.63M