2017-11-17T04:07:04.279Z|I-OCEAN7-304-0616641|  26.65  12.755  37.293  31.718 1495.9095 11:00:42.93M
2017-11-17T04:07:09.341Z|I-OCEAN7-304-0616641|  26.65  12.755  37.325  31.748 1495.9464 11:00:48.02M
2017-11-17T04:07:14.409Z|I-OCEAN7-304-0616641|  26.65  12.756  37.325  31.748 1495.9479 11:00:53.08M
2017-11-17T04:07:19.470Z|I-OCEAN7-304-0616641|  26.70  12.756  37.306  31.731 1495.9286 11:00:58.15M
2017-11-17T04:07:24.536Z|I-OCEAN7-304-0616641|  26.70  12.756  37.355  31.776 1495.9835 11:01:03.21M
2017-11-17T04:07:29.601Z|I-OCEAN7-304-0616641|  26.68  12.756  37.348  31.770 1495.9769 11:01:08.27M
2017-11-17T04:07:34.667Z|I-OCEAN7-304-0616641|  26.68  12.757  37.313  31.736 1495.9371 11:01:13.34M
2017-11-17T04:07:39.731Z|I-OCEAN7-304-0616641|  26.68  12.757  37.229  31.657 1495.8448 11:01:18.40M
2017-11-17T04:07:44.798Z|I-OCEAN7-304-0616641|  26.71  12.757  37.230  31.657 1495.8452 11:01:23.46M
2017-11-17T04:07:49.862Z|I-OCEAN7-304-0616641|  26.64  12.757  37.244  31.670 1495.8593 11:01:28.53M
2017-11-17T04:07:54.926Z|I-OCEAN7-304-0616641|  26.70  12.757  37.307  31.730 1495.9315 11:01:33.59M
2017-11-17T04:07:59.990Z|I-OCEAN7-304-0616641|  26.68  12.757  37.360  31.780 1495.9904 11:01:38.65M