2017-11-17T04:05:03.240Z|I-OCEAN7-304-0616641| 26.70 12.755 38.182 32.561 1496.9103 10:58:41.89M 2017-11-17T04:05:08.309Z|I-OCEAN7-304-0616641| 26.64 12.755 38.181 32.560 1496.9094 10:58:46.95M 2017-11-17T04:05:13.371Z|I-OCEAN7-304-0616641| 26.63 12.756 38.146 32.526 1496.8701 10:58:52.04M 2017-11-17T04:05:18.437Z|I-OCEAN7-304-0616641| 26.64 12.756 38.145 32.526 1496.8707 10:58:57.10M 2017-11-17T04:05:23.501Z|I-OCEAN7-304-0616641| 26.67 12.755 38.145 32.526 1496.8678 10:59:02.17M 2017-11-17T04:05:28.567Z|I-OCEAN7-304-0616641| 26.66 12.755 38.144 32.526 1496.8667 10:59:07.23M 2017-11-17T04:05:33.632Z|I-OCEAN7-304-0616641| 26.66 12.755 38.147 32.528 1496.8705 10:59:12.30M 2017-11-17T04:05:38.695Z|I-OCEAN7-304-0616641| 26.66 12.755 38.157 32.538 1496.8817 10:59:17.36M 2017-11-17T04:05:43.762Z|I-OCEAN7-304-0616641| 26.69 12.755 38.125 32.508 1496.8458 10:59:22.42M 2017-11-17T04:05:48.825Z|I-OCEAN7-304-0616641| 26.68 12.754 38.092 32.476 1496.8068 10:59:27.49M 2017-11-17T04:05:53.890Z|I-OCEAN7-304-0616641| 26.68 12.754 38.138 32.521 1496.8585 10:59:32.55M 2017-11-17T04:05:58.953Z|I-OCEAN7-304-0616641| 26.68 12.753 37.298 31.724 1495.9128 10:59:37.61M