2017-11-17T04:05:03.240Z|I-OCEAN7-304-0616641|  26.70  12.755  38.182  32.561 1496.9103 10:58:41.89M
2017-11-17T04:05:08.309Z|I-OCEAN7-304-0616641|  26.64  12.755  38.181  32.560 1496.9094 10:58:46.95M
2017-11-17T04:05:13.371Z|I-OCEAN7-304-0616641|  26.63  12.756  38.146  32.526 1496.8701 10:58:52.04M
2017-11-17T04:05:18.437Z|I-OCEAN7-304-0616641|  26.64  12.756  38.145  32.526 1496.8707 10:58:57.10M
2017-11-17T04:05:23.501Z|I-OCEAN7-304-0616641|  26.67  12.755  38.145  32.526 1496.8678 10:59:02.17M
2017-11-17T04:05:28.567Z|I-OCEAN7-304-0616641|  26.66  12.755  38.144  32.526 1496.8667 10:59:07.23M
2017-11-17T04:05:33.632Z|I-OCEAN7-304-0616641|  26.66  12.755  38.147  32.528 1496.8705 10:59:12.30M
2017-11-17T04:05:38.695Z|I-OCEAN7-304-0616641|  26.66  12.755  38.157  32.538 1496.8817 10:59:17.36M
2017-11-17T04:05:43.762Z|I-OCEAN7-304-0616641|  26.69  12.755  38.125  32.508 1496.8458 10:59:22.42M
2017-11-17T04:05:48.825Z|I-OCEAN7-304-0616641|  26.68  12.754  38.092  32.476 1496.8068 10:59:27.49M
2017-11-17T04:05:53.890Z|I-OCEAN7-304-0616641|  26.68  12.754  38.138  32.521 1496.8585 10:59:32.55M
2017-11-17T04:05:58.953Z|I-OCEAN7-304-0616641|  26.68  12.753  37.298  31.724 1495.9128 10:59:37.61M