2017-11-17T04:03:01.946Z|I-OCEAN7-304-0616641|  26.64  12.756  38.163  32.543 1496.8910 10:56:40.59M
2017-11-17T04:03:07.008Z|I-OCEAN7-304-0616641|  26.66  12.756  38.135  32.516 1496.8594 10:56:45.66M
2017-11-17T04:03:12.071Z|I-OCEAN7-304-0616641|  26.66  12.756  38.187  32.566 1496.9178 10:56:50.72M
2017-11-17T04:03:17.137Z|I-OCEAN7-304-0616641|  26.66  12.756  38.188  32.566 1496.9187 10:56:55.78M
2017-11-17T04:03:22.204Z|I-OCEAN7-304-0616641|  26.66  12.756  38.142  32.522 1496.8667 10:57:00.85M
2017-11-17T04:03:27.267Z|I-OCEAN7-304-0616641|  26.67  12.756  38.164  32.544 1496.8926 10:57:05.91M
2017-11-17T04:03:32.332Z|I-OCEAN7-304-0616641|  26.62  12.756  38.164  32.544 1496.8917 10:57:11.00M
2017-11-17T04:03:37.394Z|I-OCEAN7-304-0616641|  26.63  12.756  38.144  32.525 1496.8693 10:57:16.06M
2017-11-17T04:03:42.462Z|I-OCEAN7-304-0616641|  26.63  12.756  38.151  32.531 1496.8776 10:57:21.12M
2017-11-17T04:03:47.527Z|I-OCEAN7-304-0616641|  26.65  12.756  38.153  32.533 1496.8798 10:57:26.19M
2017-11-17T04:03:52.592Z|I-OCEAN7-304-0616641|  26.65  12.756  38.155  32.534 1496.8824 10:57:31.25M
2017-11-17T04:03:57.661Z|I-OCEAN7-304-0616641|  26.65  12.756  38.154  32.534 1496.8821 10:57:36.32M